Esaar (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Esaar (India) Ltd		MCap (aprox) 84.7 Crores	Symbol : 531502	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-8.0%	-16.3%	-6.4%	-8.2%	-23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	10.53	0.22	678.67k	2.1%
28-10-26	Wed	10.31	-0.42	95.99k	-3.9%	Data Update : 7 PM
27-10-26	Tue	10.73	0.72	177.15k	7.2%	29-10-26 : 10.53
26-10-26	Mon	10.01	-0.69	72.42k	-6.4%
23-10-26	Fri	10.7	0.83	666.76k	8.4%	Compared to  :  19-10-26 10.65
22-10-26	Thu	9.87	-0.61	132.42k	-5.8%
21-10-26	Wed	10.48	-0.17	193.85k	-1.6%	7 Days %
19-10-26	Mon	10.65	0.16	217.34k	1.5%	-1.1%
16-10-26	Fri	10.49	-0.2	258.9k	-1.9%
15-10-26	Thu	10.69	-0.28	603.46k	-2.6%	Compared to  :  29-09-26 11.44
14-10-26	Wed	10.97	0.38	270.95k	3.6%
13-10-26	Tue	10.59	0.09	367.86k	0.9%	1 Month %
12-10-26	Mon	10.5	-0.43	37.88k	-3.9%	-8.0%
09-10-26	Fri	10.93	0.26	128k	2.4%	.
08-10-26	Thu	10.67	-0.35	495.82k	-3.2%	Compared to  :  28-08-26 12.58
07-10-26	Wed	11.02	0.19	217.94k	1.8%
06-10-26	Tue	10.83	-0.3	58.93k	-2.7%	2 Months %
05-10-26	Mon	11.13	0.14	616.84k	1.3%	-16.3%
01-10-26	Thu	10.99	-0.1	588.33k	-0.9%
30-09-26	Wed	11.09	-0.35	1.02m	-3.1%	Compared to  :  29-07-26 11.25
29-09-26	Tue	11.44	-0.02	392.51k	-0.2%
28-09-26	Mon	11.46	0.03	257.69k	0.3%	3 Months %
25-09-26	Fri	11.43	0.02	85.32k	0.2%	-6.4%
24-09-26	Thu	11.41	-0.01	237.49k	-0.1%
23-09-26	Wed	11.42	0.02	1.04m	0.2%	Compared to  :  29-04-26 11.47
22-09-26	Tue	11.4	0.05	1.41m	0.4%
21-09-26	Mon	11.35	-0.1	273.01k	-0.9%	6 Months %
18-09-26	Fri	11.45	-0.54	1.3m	-4.5%	-8.2%
17-09-26	Thu	11.99	0.08	86.12k	0.7%
16-09-26	Wed	11.91	-0.3	180.53k	-2.5%	Compared to  :  29-10-25 13.72
15-09-26	Tue	12.21	0.56	147.88k	4.8%
11-09-26	Fri	11.65	0.55	306.75k	5.0%	1 year %
10-09-26	Thu	11.1	-0.56	208.35k	-4.8%	-23.3%
09-09-26	Wed	11.66	-0.57	149.17k	-4.7%
08-09-26	Tue	12.23	-0.63	742.86k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	12.86	-0.67	520.23k	-5.0%
04-09-26	Fri	13.53	0.64	485.79k	5.0%
03-09-26	Thu	12.89	0.61	514.28k	5.0%
02-09-26	Wed	12.28	0.58	298.21k	5.0%
01-09-26	Tue	11.7	-0.35	313.26k	-2.9%
31-08-26	Mon	12.05	-0.53	1.29m	-4.2%
28-08-26	Fri	12.58	0.19	107.66k	1.5%
27-08-26	Thu	12.39	0.59	180.13k	5.0%
26-08-26	Wed	11.8	0.44	103.6k	3.9%
25-08-26	Tue	11.36	-1.83	137.27k	-13.9%
24-08-26	Mon	13.19	0.6	164.16k	4.8%
21-08-26	Fri	12.59	0.27	17.59k	2.2%
20-08-26	Thu	12.32	-0.37	196.63k	-2.9%
19-08-26	Wed	12.69	0.14	61.33k	1.1%
18-08-26	Tue	12.55	0.01	20.51k	0.1%
17-08-26	Mon	12.54	0.07	39.36k	0.6%
14-08-26	Fri	12.47	0.52	51.2k	4.4%
13-08-26	Thu	11.95	0.56	28.12k	4.9%
12-08-26	Wed	11.39	0.37	16.03k	3.4%
11-08-26	Tue	11.02	-0.26	74.47k	-2.3%
10-08-26	Mon	11.28	0.09	37.68k	0.8%
07-08-26	Fri	11.19	0.25	6.06k	2.3%
06-08-26	Thu	10.94	-0.07	11.98k	-0.6%
05-08-26	Wed	11.01	-0.03	23.18k	-0.3%
04-08-26	Tue	11.04	0.05	9.36k	0.5%
03-08-26	Mon	10.99	0.17	36.23k	1.6%
31-07-26	Fri	10.82	-0.22	2.98k	-2.0%
30-07-26	Thu	11.04	-0.21	8.49k	-1.9%
29-07-26	Wed	11.25	0.19	7.35k	1.7%
28-07-26	Tue	11.06	-0.09	6.24k	-0.8%
27-07-26	Mon	11.15	-0.16	8.03k	-1.4%
24-07-26	Fri	11.31	0.21	25.81k	1.9%
23-07-26	Thu	11.1	0.12	9.31k	1.1%
22-07-26	Wed	10.98	0.2	11.55k	1.9%
21-07-26	Tue	10.78	0.21	20.15k	2.0%
20-07-26	Mon	10.57	0.2	14.52k	1.9%
17-07-26	Fri	10.37	0.2	23.44k	2.0%
16-07-26	Thu	10.17	-0.11	4.57k	-1.1%
15-07-26	Wed	10.28	-0.06	5.15k	-0.6%
14-07-26	Tue	10.34	-0.21	9.55k	-2.0%
13-07-26	Mon	10.55	0.19	40.47k	1.8%
10-07-26	Fri	10.36	-0.12	15.46k	-1.1%
09-07-26	Thu	10.48	-0.21	5.05k	-2.0%
08-07-26	Wed	10.69	-0.21	1.85k	-1.9%
07-07-26	Tue	10.9	-0.22	721	-2.0%
06-07-26	Mon	11.12	-0.22	166	-1.9%
03-07-26	Fri	11.34	-0.23	5.19k	-2.0%
02-07-26	Thu	11.57	-0.23	6.26k	-1.9%
01-07-26	Wed	11.8	-0.24	2.46k	-2.0%
30-06-26	Tue	12.04	-0.24	22.35k	-2.0%
29-06-26	Mon	12.28	-0.05	18.08k	-0.4%
25-06-26	Thu	12.33	-0.22	11.01k	-1.8%
24-06-26	Wed	12.55	-0.17	10.5k	-1.3%
23-06-26	Tue	12.72	-0.03	6.07k	-0.2%
22-06-26	Mon	12.75	0.25	6.9k	2.0%
19-06-26	Fri	12.5	-0.07	7.1k	-0.6%
18-06-26	Thu	12.57	0.2	11.58k	1.6%
17-06-26	Wed	12.37	0.24	36.35k	2.0%
16-06-26	Tue	12.13	0.17	5.92k	1.4%
15-06-26	Mon	11.96	-0.21	11.2k	-1.7%
12-06-26	Fri	12.17	0.17	16.48k	1.4%
11-06-26	Thu	12	-0.19	12.08k	-1.6%
10-06-26	Wed	12.19	0.23	9.57k	1.9%
09-06-26	Tue	11.96	0.23	28.88k	2.0%
08-06-26	Mon	11.73	0.23	6.38k	2.0%
05-06-26	Fri	11.5	0.22	6.72k	2.0%
04-06-26	Thu	11.28	0.22	13.13k	2.0%
03-06-26	Wed	11.06	0.21	2.81k	1.9%
02-06-26	Tue	10.85	0.21	8.71k	2.0%
01-06-26	Mon	10.64	0.2	4.53k	1.9%
29-05-26	Fri	10.44	0.19	3.07k	1.9%
27-05-26	Wed	10.25	-0.2	11.61k	-1.9%
26-05-26	Tue	10.45	-0.04	1.75k	-0.4%
25-05-26	Mon	10.49	-0.06	3.71k	-0.6%
22-05-26	Fri	10.55	-0.21	1.51k	-2.0%
21-05-26	Thu	10.76	-0.19	3.22k	-1.7%
20-05-26	Wed	10.95	-0.15	2.02k	-1.4%
19-05-26	Tue	11.1	-0.2	2.1k	-1.8%
18-05-26	Mon	11.3	-0.23	2.11k	-2.0%
15-05-26	Fri	11.53	-0.23	363	-2.0%
14-05-26	Thu	11.76	-0.23	291	-1.9%
13-05-26	Wed	11.99	-0.1	2.75k	-0.8%
12-05-26	Tue	12.09	0	95.28k	0.0%
11-05-26	Mon	12.09	-0.24	44.17k	-1.9%
08-05-26	Fri	12.33	-0.25	12.21k	-2.0%
07-05-26	Thu	12.58	0.22	15.71k	1.8%
06-05-26	Wed	12.36	0.24	2.47k	2.0%
05-05-26	Tue	12.12	0.22	16.5k	1.8%
04-05-26	Mon	11.9	0.23	10.39k	2.0%
30-04-26	Thu	11.67	0.2	21.06k	1.7%
29-04-26	Wed	11.47	0.22	5.1k	2.0%
28-04-26	Tue	11.25	0.22	9.29k	2.0%
27-04-26	Mon	11.03	0.21	295.87k	1.9%
24-04-26	Fri	10.82	0.21	5.8k	2.0%
23-04-26	Thu	10.61	0.2	11.05k	1.9%
22-04-26	Wed	10.41	0.2	19.39k	2.0%
21-04-26	Tue	10.21	0.2	1.58k	2.0%
20-04-26	Mon	10.01	0.19	3.95k	1.9%
17-04-26	Fri	9.82	0.19	5.85k	2.0%
16-04-26	Thu	9.63	0.18	26.38k	1.9%
15-04-26	Wed	9.45	0.18	32.78k	1.9%
13-04-26	Mon	9.27	0.18	92.45k	2.0%
10-04-26	Fri	9.09	0.17	142.83k	1.9%
09-04-26	Thu	8.92	0.17	45.03k	1.9%
08-04-26	Wed	8.75	0.17	29.16k	2.0%
07-04-26	Tue	8.58	0.16	3.34k	1.9%
06-04-26	Mon	8.42	0.16	49.58k	1.9%
02-04-26	Thu	8.26	0.16	10.7k	2.0%
01-04-26	Wed	8.1	0.15	3.72k	1.9%
30-03-26	Mon	7.95	0.14	3.9k	1.8%
27-03-26	Fri	7.81	-0.15	53.85k	-1.9%
25-03-26	Wed	7.96	0.15	96.83k	1.9%
24-03-26	Tue	7.81	-0.15	5.72k	-1.9%
23-03-26	Mon	7.96	-0.16	5.73k	-2.0%
20-03-26	Fri	8.12	-0.13	36.12k	-1.6%
19-03-26	Thu	8.25	-0.09	2.78k	-1.1%
18-03-26	Wed	8.34	-1.8	85.36k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.14	0.19	12.05k	1.9%
26-02-26	Thu	9.95	0.19	6.52k	2.0%
25-02-26	Wed	9.76	0.19	4.84k	2.0%
24-02-26	Tue	9.57	-0.19	7.77k	-1.9%
23-02-26	Mon	9.76	-0.19	748	-1.9%
20-02-26	Fri	9.95	-0.2	9.5k	-2.0%
19-02-26	Thu	10.15	-0.2	6.59k	-1.9%
18-02-26	Wed	10.35	-0.21	11.49k	-2.0%
17-02-26	Tue	10.56	-0.21	4.48k	-1.9%
16-02-26	Mon	10.77	0.2	23.22k	1.9%
13-02-26	Fri	10.57	0.2	3.12k	1.9%
12-02-26	Thu	10.37	0.2	11.11k	2.0%
11-02-26	Wed	10.17	0.19	8.84k	1.9%
10-02-26	Tue	9.98	0.15	31.19k	1.5%
09-02-26	Mon	9.83	0.19	482	2.0%
06-02-26	Fri	9.64	0.18	2.84k	1.9%
05-02-26	Thu	9.46	-0.01	2.67k	-0.1%
04-02-26	Wed	9.47	0.17	2.13k	1.8%
03-02-26	Tue	9.3	0.18	16.48k	2.0%
02-02-26	Mon	9.12	0.17	9.51k	1.9%
01-02-26	Sun	8.95	0.16	37.87k	1.8%
30-01-26	Fri	8.79	-0.17	2.38k	-1.9%
29-01-26	Thu	8.96	-0.18	2.72k	-2.0%
28-01-26	Wed	9.14	0.04	7.85k	0.4%
27-01-26	Tue	9.1	-0.17	13.84k	-1.8%
23-01-26	Fri	9.27	-0.18	2.15k	-1.9%
22-01-26	Thu	9.45	-0.19	3.35k	-2.0%
21-01-26	Wed	9.64	-0.19	6.32k	-1.9%
20-01-26	Tue	9.83	-0.2	4.93k	-2.0%
19-01-26	Mon	10.03	-0.18	11.15k	-1.8%
16-01-26	Fri	10.21	-0.18	10.12k	-1.7%
14-01-26	Wed	10.39	-0.21	1.39k	-2.0%
13-01-26	Tue	10.6	-0.21	1.16k	-1.9%
12-01-26	Mon	10.81	-0.22	11.2k	-2.0%
09-01-26	Fri	11.03	-0.14	19.84k	-1.3%
08-01-26	Thu	11.17	0.21	85.97k	1.9%
07-01-26	Wed	10.96	-0.22	12.2k	-2.0%
06-01-26	Tue	11.18	-0.22	11.19k	-1.9%
05-01-26	Mon	11.4	0.19	52.7k	1.7%
02-01-26	Fri	11.21	-0.2	7.47k	-1.8%
01-01-26	Thu	11.41	-0.22	3.29k	-1.9%
31-12-25	Wed	11.63	-0.23	48.1k	-1.9%
30-12-25	Tue	11.86	-0.24	34.58k	-2.0%
29-12-25	Mon	12.1	-0.23	35.6k	-1.9%
26-12-25	Fri	12.33	0.23	28.66k	1.9%
24-12-25	Wed	12.1	0.19	9.93k	1.6%
23-12-25	Tue	11.91	-0.19	716	-1.6%
22-12-25	Mon	12.1	-0.24	2.8k	-1.9%
19-12-25	Fri	12.34	0.06	5.78k	0.5%
18-12-25	Thu	12.28	0.05	4.92k	0.4%
17-12-25	Wed	12.05	0.23	3.65k	1.9%
16-12-25	Tue	12	0.2	3.51k	1.7%
15-12-25	Mon	11.8	0.09	9.96k	0.8%
12-12-25	Fri	11.71	0.2	2.31k	1.7%
11-12-25	Thu	11.51	0.18	33.54k	1.6%
10-12-25	Wed	11.33	-0.18	19.77k	-1.6%
09-12-25	Tue	11.51	-0.22	3.8k	-1.9%
08-12-25	Mon	11.73	-0.23	18.81k	-1.9%
05-12-25	Fri	11.96	-0.24	15.31k	-2.0%
04-12-25	Thu	12.2	-0.09	32.66k	-0.7%
03-12-25	Wed	12.29	-0.2	8.4k	-1.6%
02-12-25	Tue	12.49	-0.25	7.94k	-2.0%
01-12-25	Mon	12.74	-0.25	9.89k	-1.9%
28-11-25	Fri	12.99	-0.26	25.04k	-2.0%
27-11-25	Thu	13.25	0.15	149.93k	1.1%
26-11-25	Wed	13.1	-0.26	62.92k	-1.9%
25-11-25	Tue	13.36	0.26	94.74k	2.0%
24-11-25	Mon	13.1	0.25	8.86k	1.9%
21-11-25	Fri	12.85	0.25	3.31k	2.0%
20-11-25	Thu	12.6	0.24	6.93k	1.9%
19-11-25	Wed	12.36	0.24	63.32k	2.0%
18-11-25	Tue	12.12	-0.24	22.84k	-1.9%
17-11-25	Mon	12.36	-0.25	4.11k	-2.0%
14-11-25	Fri	12.61	-0.25	19.32k	-1.9%
13-11-25	Thu	12.86	0.02	9.46k	0.2%
12-11-25	Wed	12.84	0.25	34.24k	2.0%
11-11-25	Tue	12.59	0.16	46.9k	1.3%
10-11-25	Mon	12.43	0.24	79.26k	2.0%
07-11-25	Fri	12.19	-0.24	13.89k	-1.9%
06-11-25	Thu	12.43	-0.25	17.17k	-2.0%
04-11-25	Tue	12.68	-0.25	4.75k	-1.9%
03-11-25	Mon	12.93	-0.26	13.42k	-2.0%
31-10-25	Fri	13.19	-0.26	8.19k	-1.9%
30-10-25	Thu	13.45	-0.27	14.01k	-2.0%
29-10-25	Wed	13.72	-0.27	2.32k	-1.9%
28-10-25	Tue	13.99	-0.28	12.98k	-2.0%
27-10-25	Mon	14.27	-0.29	12.59k	-2.0%