ESAB India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	ESAB India		MCap (aprox) 8792.8 Crores	Symbol : ESABINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.2%	-17.6%	5.5%		-0.5%	9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	5715	-33.5	3.95k	-0.6%
08-06-26	Mon	5748.5	-176	3.7k	-3.0%	Data Update : 7 PM
05-06-26	Fri	5924.5	-12.5	3.03k	-0.2%	09-06-26 : 5715
04-06-26	Thu	5937	-3.5	4.7k	-0.1%
03-06-26	Wed	5940.5	-175.5	7.4k	-2.9%	Compared to  :  29-05-26 6511
02-06-26	Tue	6116	-146	4k	-2.3%
01-06-26	Mon	6262	-249	8.71k	-3.8%	7 Days %
29-05-26	Fri	6511	-508.5	23.46k	-7.2%	-12.2%
27-05-26	Wed	7019.5	19.5	4.97k	0.3%
26-05-26	Tue	7000	10.5	3.23k	0.2%	Compared to  :  08-05-26 6936
25-05-26	Mon	6989.5	-63.5	7.93k	-0.9%
22-05-26	Fri	7053	251	12.56k	3.7%	1 Month %
21-05-26	Thu	6802	156	5.75k	2.3%	-17.6%
20-05-26	Wed	6646	82.5	2.23k	1.3%	.
19-05-26	Tue	6563.5	30.5	1.68k	0.5%	Compared to  :  09-04-26 5416.4
18-05-26	Mon	6533	-54.5	5.23k	-0.8%
15-05-26	Fri	6587.5	-73	1.57k	-1.1%	2 Months %
14-05-26	Thu	6660.5	-42	2.22k	-0.6%	5.5%
13-05-26	Wed	6702.5	-18.5	2.53k	-0.3%
12-05-26	Tue	6721	-21	4.58k	-0.3%	Compared to  :  09-03-26
11-05-26	Mon	6742	-194	8.13k	-2.8%
08-05-26	Fri	6936	-150	5.09k	-2.1%	3 Months %
07-05-26	Thu	7086	-64.5	5.64k	-0.9%
06-05-26	Wed	7150.5	69	9.07k	1.0%
05-05-26	Tue	7081.5	-56.5	15.34k	-0.8%	Compared to  :  09-12-25 5744
04-05-26	Mon	7138	871.1	145.53k	13.9%
30-04-26	Thu	6266.9	52.4	4.37k	0.8%	6 Months %
29-04-26	Wed	6214.5	26.7	2.68k	0.4%	-0.5%
28-04-26	Tue	6187.8	116.3	5.67k	1.9%
27-04-26	Mon	6071.5	162.4	6.49k	2.7%	Compared to  :  09-06-25 5206.5
24-04-26	Fri	5909.1	92.1	4.48k	1.6%
23-04-26	Thu	5817	-160	3.32k	-2.7%	1 year %
22-04-26	Wed	5977	203.7	5.34k	3.5%	9.8%
21-04-26	Tue	5773.3	-18.2	3.75k	-0.3%
20-04-26	Mon	5791.5	73.7	7.81k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	5717.8	193.2	7.74k	3.5%
16-04-26	Thu	5524.6	61	4.59k	1.1%
15-04-26	Wed	5463.6	62.4	22.8k	1.2%
13-04-26	Mon	5401.2	-114.2	1.97k	-2.1%
10-04-26	Fri	5515.4	99	5.75k	1.8%
09-04-26	Thu	5416.4	87.6	2.02k	1.6%
08-04-26	Wed	5328.8	133.1	2.18k	2.6%
07-04-26	Tue	5195.7	8.7	1.19k	0.2%
06-04-26	Mon	5187	-42.2	1.78k	-0.8%
02-04-26	Thu	5229.2	117.9	5.65k	2.3%
01-04-26	Wed	5111.3	155.8	2.21k	3.1%
30-03-26	Mon	4955.5	-162.5	3.41k	-3.2%
27-03-26	Fri	5118	-136.5	2.34k	-2.6%
25-03-26	Wed	5254.5	34.5	1.04k	0.7%
24-03-26	Tue	5220	66.5	1.88k	1.3%
23-03-26	Mon	5153.5	-252.5	4.43k	-4.7%
20-03-26	Fri	5406	104.5	1.18k	2.0%
19-03-26	Thu	5301.5	-66.5	1.08k	-1.2%
18-03-26	Wed	5368	-126.5	3.74k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5494.5	-9.5	1.2k	-0.2%
26-02-26	Thu	5504	8	2.11k	0.2%
25-02-26	Wed	5496	10	1.92k	0.2%
24-02-26	Tue	5486	-29	2.33k	-0.5%
23-02-26	Mon	5515	0	4.2k	0.0%
20-02-26	Fri	5515	-0.5	1.25k	0.0%
19-02-26	Thu	5515.5	70.5	2.51k	1.3%
18-02-26	Wed	5445	-86	1.17k	-1.6%
17-02-26	Tue	5531	-62.5	1.59k	-1.1%
16-02-26	Mon	5593.5	-53.5	2.17k	-0.9%
13-02-26	Fri	5647	-100	10.14k	-1.7%
12-02-26	Thu	5747	89.5	7.42k	1.6%
11-02-26	Wed	5657.5	-35.5	3.19k	-0.6%
10-02-26	Tue	5693	-70.5	1.97k	-1.2%
09-02-26	Mon	5763.5	-18	4.29k	-0.3%
06-02-26	Fri	5781.5	41	2.5k	0.7%
05-02-26	Thu	5740.5	158	5.14k	2.8%
04-02-26	Wed	5582.5	46	6.14k	0.8%
03-02-26	Tue	5536.5	-36	1.01k	-0.6%
02-02-26	Mon	5572.5	150.5	4.22k	2.8%
01-02-26	Sun	5422	-177	2.2k	-3.2%
30-01-26	Fri	5599	156.5	2.04k	2.9%
29-01-26	Thu	5442.5	0.5	2.75k	0.0%
28-01-26	Wed	5442	-179	2.05k	-3.2%
27-01-26	Tue	5621	150	1.3k	2.7%
23-01-26	Fri	5471	-104	3.54k	-1.9%
22-01-26	Thu	5575	-205	2.15k	-3.5%
21-01-26	Wed	5780	-30.5	2.2k	-0.5%
20-01-26	Tue	5810.5	130	9.06k	2.3%
19-01-26	Mon	5680.5	52.5	5.78k	0.9%
16-01-26	Fri	5628	-5	3.2k	-0.1%
14-01-26	Wed	5633	-40	10.2k	-0.7%
13-01-26	Tue	5673	-170.5	4.13k	-2.9%
12-01-26	Mon	5843.5	-237.5	7.52k	-3.9%
09-01-26	Fri	6081	-26.5	3.14k	-0.4%
08-01-26	Thu	6107.5	16	2.57k	0.3%
07-01-26	Wed	6091.5	-76	7.16k	-1.2%
06-01-26	Tue	6167.5	22	4.32k	0.4%
05-01-26	Mon	6145.5	54.5	2.16k	0.9%
02-01-26	Fri	6091	3	3.2k	0.0%
01-01-26	Thu	6088	-29.5	1.9k	-0.5%
31-12-25	Wed	6117.5	24	8.54k	0.4%
30-12-25	Tue	6093.5	-34	2.87k	-0.6%
29-12-25	Mon	6127.5	-64	2.78k	-1.0%
26-12-25	Fri	6191.5	-52	3.33k	-0.8%
24-12-25	Wed	6243.5	87.5	7.53k	1.4%
23-12-25	Tue	6156	-11	7.18k	-0.2%
22-12-25	Mon	6167	114.5	15.32k	1.9%
19-12-25	Fri	6052.5	3.5	5.85k	0.1%
18-12-25	Thu	6049	-208.5	5.87k	-3.3%
17-12-25	Wed	6257.5	63.5	11.67k	1.0%
16-12-25	Tue	6194	-167.5	16.88k	-2.6%
15-12-25	Mon	6361.5	201.5	27.25k	3.3%
12-12-25	Fri	6160	320.5	53.22k	5.5%
11-12-25	Thu	5839.5	163	5.67k	2.9%
10-12-25	Wed	5676.5	-67.5	5.82k	-1.2%
09-12-25	Tue	5744	-34	3.59k	-0.6%
08-12-25	Mon	5778	8	5.69k	0.1%
05-12-25	Fri	5770	81	4.77k	1.4%
04-12-25	Thu	5689	41.5	2.79k	0.7%
03-12-25	Wed	5647.5	-12.6	4.22k	-0.2%
02-12-25	Tue	5660.1	-26.5	3.39k	-0.5%
01-12-25	Mon	5686.6	67	7.88k	1.2%
28-11-25	Fri	5619.6	-102	7.14k	-1.8%
27-11-25	Thu	5721.6	20.9	9.86k	0.4%
26-11-25	Wed	5700.7	44.6	21.17k	0.8%
25-11-25	Tue	5656.1	-60.7	13.51k	-1.1%
24-11-25	Mon	5716.8	163.2	15.32k	2.9%
21-11-25	Fri	5553.6	89.8	10.85k	1.6%
20-11-25	Thu	5463.8	50.6	9.91k	0.9%
19-11-25	Wed	5413.2	107.3	9k	2.0%
18-11-25	Tue	5305.9	-13.6	3.04k	-0.3%
17-11-25	Mon	5319.5	137.6	17.32k	2.7%
14-11-25	Fri	5181.9	-77.3	24.66k	-1.5%
13-11-25	Thu	5259.2	409	315.79k	8.4%
12-11-25	Wed	4850.2	88.4	1.59k	1.9%
11-11-25	Tue	4761.8	-20.8	1.9k	-0.4%
10-11-25	Mon	4782.6	-99.6	2.65k	-2.0%
07-11-25	Fri	4882.2	2.1	2.64k	0.0%
06-11-25	Thu	4880.1	-30.5	1.7k	-0.6%
04-11-25	Tue	4910.6	-73.4	2.27k	-1.5%
03-11-25	Mon	4984	-2.8	1.72k	-0.1%
31-10-25	Fri	4986.8	1.2	1.22k	0.0%
30-10-25	Thu	4985.6	40.4	1.12k	0.8%
29-10-25	Wed	4945.2	-80.1	2.02k	-1.6%
28-10-25	Tue	5025.3	57.5	1.64k	1.2%
27-10-25	Mon	4967.8	-26.9	4.28k	-0.5%
24-10-25	Fri	4994.7	3.3	543	0.1%
23-10-25	Thu	4991.4	3.8	939	0.1%
21-10-25	Tue	4987.6	96.9	2.89k	2.0%
20-10-25	Mon	4890.7	20.5	1.23k	0.4%
17-10-25	Fri	4870.2	-19.1	2.49k	-0.4%
16-10-25	Thu	4889.3	-16.4	1.25k	-0.3%
15-10-25	Wed	4905.7	-10.4	972	-0.2%
14-10-25	Tue	4916.1	-53.7	2.13k	-1.1%
13-10-25	Mon	4969.8	-2.4	1.19k	0.0%
10-10-25	Fri	4972.2	73.9	1.94k	1.5%
09-10-25	Thu	4898.3	-25.2	30.35k	-0.5%
08-10-25	Wed	4923.5	-47	1.76k	-0.9%
07-10-25	Tue	4970.5	24.4	1.21k	0.5%
06-10-25	Mon	4946.1	14.6	1.71k	0.3%
03-10-25	Fri	4931.5	-13	1.2k	-0.3%
01-10-25	Wed	4944.5	-49.5	2.12k	-1.0%
30-09-25	Tue	4994	-4.5	1.37k	-0.1%
29-09-25	Mon	4998.5	-30.5	1.08k	-0.6%
26-09-25	Fri	5029	-10	1.04k	-0.2%
25-09-25	Thu	5039	-20	1.2k	-0.4%
24-09-25	Wed	5059	4	1.64k	0.1%
23-09-25	Tue	5055	4.5	1.74k	0.1%
22-09-25	Mon	5050.5	30.5	2.01k	0.6%
19-09-25	Fri	5020	-76	5.89k	-1.5%
18-09-25	Thu	5096	5.5	1.16k	0.1%
17-09-25	Wed	5090.5	-11	2.86k	-0.2%
16-09-25	Tue	5101.5	-45	1.43k	-0.9%
15-09-25	Mon	5146.5	9.5	2.69k	0.2%
12-09-25	Fri	5137	32	2.07k	0.6%
11-09-25	Thu	5105	7.5	1.33k	0.1%
10-09-25	Wed	5097.5	-26	2.07k	-0.5%
09-09-25	Tue	5123.5	-17	1.07k	-0.3%
08-09-25	Mon	5140.5	29	2.08k	0.6%
05-09-25	Fri	5111.5	3.5	1.78k	0.1%
04-09-25	Thu	5108	-13.5	1.9k	-0.3%
03-09-25	Wed	5121.5	-19	3.86k	-0.4%
02-09-25	Tue	5140.5	-90.5	1.64k	-1.7%
01-09-25	Mon	5231	-121.5	2.55k	-2.3%
29-08-25	Fri	5352.5	-61	2.93k	-1.1%
28-08-25	Thu	5413.5	-13	2.8k	-0.2%
26-08-25	Tue	5426.5	-59	2.64k	-1.1%
25-08-25	Mon	5485.5	74.5	5.67k	1.4%
22-08-25	Fri	5411	164.5	8.54k	3.1%
21-08-25	Thu	5246.5	244	6.09k	4.9%
20-08-25	Wed	5002.5	-7	7.64k	-0.1%
19-08-25	Tue	5009.5	-66.5	1.7k	-1.3%
18-08-25	Mon	5076	4	1.29k	0.1%
14-08-25	Thu	5072	-100	2.89k	-1.9%
13-08-25	Wed	5172	-16	1.9k	-0.3%
12-08-25	Tue	5188	41	2.25k	0.8%
11-08-25	Mon	5147	-61	1.91k	-1.2%
08-08-25	Fri	5208	-21	2.43k	-0.4%
07-08-25	Thu	5229	-52	2.35k	-1.0%
06-08-25	Wed	5281	16.5	2.98k	0.3%
05-08-25	Tue	5264.5	-64	2.43k	-1.2%
04-08-25	Mon	5328.5	-82.5	2.99k	-1.5%
01-08-25	Fri	5411	42.5	1.23k	0.8%
31-07-25	Thu	5368.5	-1	1.97k	0.0%
30-07-25	Wed	5369.5	-46	3.15k	-0.8%
29-07-25	Tue	5415.5	-181	4.82k	-3.2%
28-07-25	Mon	5596.5	24	4.16k	0.4%
25-07-25	Fri	5780.5	-184	3.53k	-3.2%
24-07-25	Thu	5756.5	48	8.24k	0.8%
23-07-25	Wed	5708.5	143.5	13.08k	2.6%
22-07-25	Tue	5565	-1	4.72k	0.0%
21-07-25	Mon	5566	122.5	12.89k	2.3%
18-07-25	Fri	5443.5	187	10.02k	3.6%
17-07-25	Thu	5256.5	99	1.99k	1.9%
16-07-25	Wed	5157.5	-83.5	3.63k	-1.6%
15-07-25	Tue	5241	-75	2.26k	-1.4%
14-07-25	Mon	5316	-2.5	1.82k	0.0%
11-07-25	Fri	5318.5	-5.5	2.21k	-0.1%
10-07-25	Thu	5324	19	3.7k	0.4%
09-07-25	Wed	5305	9	5.28k	0.2%
08-07-25	Tue	5296	67	7.6k	1.3%
07-07-25	Mon	5229	74	4.27k	1.4%
04-07-25	Fri	5155	6	1.62k	0.1%
03-07-25	Thu	5149	-8	1.42k	-0.2%
02-07-25	Wed	5157	29.5	1.89k	0.6%
01-07-25	Tue	5127.5	41	1.38k	0.8%
30-06-25	Mon	5086.5	-63	3.57k	-1.2%
27-06-25	Fri	5149.5	59.5	2.22k	1.2%
26-06-25	Thu	5090	5	2.09k	0.1%
25-06-25	Wed	5085	48	1.55k	1.0%
24-06-25	Tue	5037	22	2.15k	0.4%
23-06-25	Mon	5015	-121	2.44k	-2.4%
20-06-25	Fri	5136	17	2.9k	0.3%
19-06-25	Thu	5119	-32.5	1.91k	-0.6%
18-06-25	Wed	5151.5	25	1.95k	0.5%
17-06-25	Tue	5126.5	-46.5	3.56k	-0.9%
16-06-25	Mon	5173	4.5	4.36k	0.1%
13-06-25	Fri	5168.5	-73.5	5.49k	-1.4%
12-06-25	Thu	5242	-31	2k	-0.6%
11-06-25	Wed	5273	52.5	2.88k	1.0%
10-06-25	Tue	5220.5	14	4.05k	0.3%
09-06-25	Mon	5206.5	143	6.9k	2.8%
06-06-25	Fri	5063.5	74.5	2.38k	1.5%
05-06-25	Thu	4989	-40	7.73k	-0.8%