ESAB India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	ESAB India		MCap (aprox) 8342.4 Crores	Symbol : ESABINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-4.7%	-13.2%	-6.9%	-9.8%	8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	5389.5	98	2.64k	1.9%
21-10-26	Wed	5291.5	-132.5	2.09k	-2.4%	Data Update : 7 PM
19-10-26	Mon	5424	-29	2.33k	-0.5%	22-10-26 : 5389.5
16-10-26	Fri	5453	-26.5	1k	-0.5%
15-10-26	Thu	5479.5	-85	1.77k	-1.5%	Compared to  :  12-10-26 5452.5
14-10-26	Wed	5564.5	67	1.77k	1.2%
13-10-26	Tue	5497.5	45	2.67k	0.8%	7 Days %
12-10-26	Mon	5452.5	58	2.76k	1.1%	-1.2%
09-10-26	Fri	5394.5	34	1.93k	0.6%
08-10-26	Thu	5360.5	-266.5	5.62k	-4.7%	Compared to  :  22-09-26 5654.5
07-10-26	Wed	5627	19	1.88k	0.3%
06-10-26	Tue	5608	94	2.32k	1.7%	1 Month %
05-10-26	Mon	5514	13.5	1.8k	0.2%	-4.7%
01-10-26	Thu	5500.5	-29.5	3.75k	-0.5%	.
30-09-26	Wed	5530	20	1.06k	0.4%	Compared to  :  21-08-26 6210
29-09-26	Tue	5510	-8.5	2.34k	-0.2%
28-09-26	Mon	5518.5	-8.5	1.98k	-0.2%	2 Months %
25-09-26	Fri	5527	-1	2.9k	0.0%	-13.2%
24-09-26	Thu	5528	-76.5	3.82k	-1.4%
23-09-26	Wed	5604.5	-50	2.66k	-0.9%	Compared to  :  22-07-26 5787
22-09-26	Tue	5654.5	93.5	6.06k	1.7%
21-09-26	Mon	5561	-66.5	6.92k	-1.2%	3 Months %
18-09-26	Fri	5627.5	9	3.21k	0.2%	-6.9%
17-09-26	Thu	5618.5	-56.5	2.52k	-1.0%
16-09-26	Wed	5675	-76	3.84k	-1.3%	Compared to  :  22-04-26 5977
15-09-26	Tue	5751	-133	5.65k	-2.3%
11-09-26	Fri	5884	60	4.25k	1.0%	6 Months %
10-09-26	Thu	5824	-108	3.5k	-1.8%	-9.8%
09-09-26	Wed	5932	-135	7.21k	-2.2%
08-09-26	Tue	6067	-25	4.72k	-0.4%	Compared to  :  21-10-25 4987.6
07-09-26	Mon	6092	24.5	5.03k	0.4%
04-09-26	Fri	6067.5	-10	2.82k	-0.2%	1 year %
03-09-26	Thu	6077.5	39	3.01k	0.6%	8.1%
02-09-26	Wed	6038.5	-103	6.8k	-1.7%
01-09-26	Tue	6141.5	22	7.78k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	6119.5	-42.5	4.02k	-0.7%
28-08-26	Fri	6162	66.5	5.27k	1.1%
27-08-26	Thu	6095.5	-67.5	3.78k	-1.1%
26-08-26	Wed	6163	-5.5	4.11k	-0.1%
25-08-26	Tue	6168.5	-56	3k	-0.9%
24-08-26	Mon	6224.5	14.5	4.32k	0.2%
21-08-26	Fri	6210	56	4.03k	0.9%
20-08-26	Thu	6154	96.5	6.72k	1.6%
19-08-26	Wed	6057.5	-120	5.3k	-1.9%
18-08-26	Tue	6177.5	-111.5	2.89k	-1.8%
17-08-26	Mon	6289	57	8.51k	0.9%
14-08-26	Fri	6232	9.5	26.61k	0.2%
13-08-26	Thu	6222.5	199.5	28.88k	3.3%
12-08-26	Wed	6023	202.5	66.51k	3.5%
11-08-26	Tue	5820.5	74.5	7.91k	1.3%
10-08-26	Mon	5746	114.5	4.35k	2.0%
07-08-26	Fri	5631.5	7.5	2.1k	0.1%
06-08-26	Thu	5624	-30	2k	-0.5%
05-08-26	Wed	5654	16.5	2.5k	0.3%
04-08-26	Tue	5637.5	23	2k	0.4%
03-08-26	Mon	5614.5	-14	2.52k	-0.2%
31-07-26	Fri	5628.5	39.5	2.11k	0.7%
30-07-26	Thu	5589	7	2.11k	0.1%
29-07-26	Wed	5582	15	1.82k	0.3%
28-07-26	Tue	5567	-54.5	2.6k	-1.0%
27-07-26	Mon	5621.5	-28	2.03k	-0.5%
24-07-26	Fri	5649.5	-76	4.39k	-1.3%
23-07-26	Thu	5725.5	-61.5	2.14k	-1.1%
22-07-26	Wed	5787	-97.5	3.32k	-1.7%
21-07-26	Tue	5884.5	-10.5	2.72k	-0.2%
20-07-26	Mon	5895	242	11.67k	4.3%
17-07-26	Fri	5653	-12.5	1.97k	-0.2%
16-07-26	Thu	5665.5	22	1.19k	0.4%
15-07-26	Wed	5643.5	-7.5	1.41k	-0.1%
14-07-26	Tue	5651	-36.5	2.49k	-0.6%
13-07-26	Mon	5687.5	-56.5	1.43k	-1.0%
10-07-26	Fri	5744	84.5	2.03k	1.5%
09-07-26	Thu	5659.5	-2.5	869	0.0%
08-07-26	Wed	5662	-32.5	1.62k	-0.6%
07-07-26	Tue	5694.5	-20.5	3.54k	-0.4%
06-07-26	Mon	5715	-119.5	3.13k	-2.0%
03-07-26	Fri	5834.5	18	3.19k	0.3%
02-07-26	Thu	5816.5	100.5	4.95k	1.8%
01-07-26	Wed	5716	-2.5	2.46k	0.0%
30-06-26	Tue	5718.5	-36.5	1.89k	-0.6%
29-06-26	Mon	5755	-5	2.92k	-0.1%
25-06-26	Thu	5760	-1.5	2.14k	0.0%
24-06-26	Wed	5761.5	-13.5	3.09k	-0.2%
23-06-26	Tue	5775	-4	3.74k	-0.1%
22-06-26	Mon	5779	-50	3.9k	-0.9%
19-06-26	Fri	5829	96	4.85k	1.7%
18-06-26	Thu	5733	9.5	2.71k	0.2%
17-06-26	Wed	5723.5	18.5	2.86k	0.3%
16-06-26	Tue	5705	-55.5	2.6k	-1.0%
15-06-26	Mon	5760.5	32.5	4.44k	0.6%
12-06-26	Fri	5728	116	2.38k	2.1%
11-06-26	Thu	5612	-8.5	2.85k	-0.2%
10-06-26	Wed	5620.5	-94.5	2.55k	-1.7%
09-06-26	Tue	5715	-33.5	3.95k	-0.6%
08-06-26	Mon	5748.5	-176	3.7k	-3.0%
05-06-26	Fri	5924.5	-12.5	3.03k	-0.2%
04-06-26	Thu	5937	-3.5	4.7k	-0.1%
03-06-26	Wed	5940.5	-175.5	7.4k	-2.9%
02-06-26	Tue	6116	-146	4k	-2.3%
01-06-26	Mon	6262	-249	8.71k	-3.8%
29-05-26	Fri	6511	-508.5	23.46k	-7.2%
27-05-26	Wed	7019.5	19.5	4.97k	0.3%
26-05-26	Tue	7000	10.5	3.23k	0.2%
25-05-26	Mon	6989.5	-63.5	7.93k	-0.9%
22-05-26	Fri	7053	251	12.56k	3.7%
21-05-26	Thu	6802	156	5.75k	2.3%
20-05-26	Wed	6646	82.5	2.23k	1.3%
19-05-26	Tue	6563.5	30.5	1.68k	0.5%
18-05-26	Mon	6533	-54.5	5.23k	-0.8%
15-05-26	Fri	6587.5	-73	1.57k	-1.1%
14-05-26	Thu	6660.5	-42	2.22k	-0.6%
13-05-26	Wed	6702.5	-18.5	2.53k	-0.3%
12-05-26	Tue	6721	-21	4.58k	-0.3%
11-05-26	Mon	6742	-194	8.13k	-2.8%
08-05-26	Fri	6936	-150	5.09k	-2.1%
07-05-26	Thu	7086	-64.5	5.64k	-0.9%
06-05-26	Wed	7150.5	69	9.07k	1.0%
05-05-26	Tue	7081.5	-56.5	15.34k	-0.8%
04-05-26	Mon	7138	871.1	145.53k	13.9%
30-04-26	Thu	6266.9	52.4	4.37k	0.8%
29-04-26	Wed	6214.5	26.7	2.68k	0.4%
28-04-26	Tue	6187.8	116.3	5.67k	1.9%
27-04-26	Mon	6071.5	162.4	6.49k	2.7%
24-04-26	Fri	5909.1	92.1	4.48k	1.6%
23-04-26	Thu	5817	-160	3.32k	-2.7%
22-04-26	Wed	5977	203.7	5.34k	3.5%
21-04-26	Tue	5773.3	-18.2	3.75k	-0.3%
20-04-26	Mon	5791.5	73.7	7.81k	1.3%
17-04-26	Fri	5717.8	193.2	7.74k	3.5%
16-04-26	Thu	5524.6	61	4.59k	1.1%
15-04-26	Wed	5463.6	62.4	22.8k	1.2%
13-04-26	Mon	5401.2	-114.2	1.97k	-2.1%
10-04-26	Fri	5515.4	99	5.75k	1.8%
09-04-26	Thu	5416.4	87.6	2.02k	1.6%
08-04-26	Wed	5328.8	133.1	2.18k	2.6%
07-04-26	Tue	5195.7	8.7	1.19k	0.2%
06-04-26	Mon	5187	-42.2	1.78k	-0.8%
02-04-26	Thu	5229.2	117.9	5.65k	2.3%
01-04-26	Wed	5111.3	155.8	2.21k	3.1%
30-03-26	Mon	4955.5	-162.5	3.41k	-3.2%
27-03-26	Fri	5118	-136.5	2.34k	-2.6%
25-03-26	Wed	5254.5	34.5	1.04k	0.7%
24-03-26	Tue	5220	66.5	1.88k	1.3%
23-03-26	Mon	5153.5	-252.5	4.43k	-4.7%
20-03-26	Fri	5406	104.5	1.18k	2.0%
19-03-26	Thu	5301.5	-66.5	1.08k	-1.2%
18-03-26	Wed	5368	-126.5	3.74k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5494.5	-9.5	1.2k	-0.2%
26-02-26	Thu	5504	8	2.11k	0.2%
25-02-26	Wed	5496	10	1.92k	0.2%
24-02-26	Tue	5486	-29	2.33k	-0.5%
23-02-26	Mon	5515	0	4.2k	0.0%
20-02-26	Fri	5515	-0.5	1.25k	0.0%
19-02-26	Thu	5515.5	70.5	2.51k	1.3%
18-02-26	Wed	5445	-86	1.17k	-1.6%
17-02-26	Tue	5531	-62.5	1.59k	-1.1%
16-02-26	Mon	5593.5	-53.5	2.17k	-0.9%
13-02-26	Fri	5647	-100	10.14k	-1.7%
12-02-26	Thu	5747	89.5	7.42k	1.6%
11-02-26	Wed	5657.5	-35.5	3.19k	-0.6%
10-02-26	Tue	5693	-70.5	1.97k	-1.2%
09-02-26	Mon	5763.5	-18	4.29k	-0.3%
06-02-26	Fri	5781.5	41	2.5k	0.7%
05-02-26	Thu	5740.5	158	5.14k	2.8%
04-02-26	Wed	5582.5	46	6.14k	0.8%
03-02-26	Tue	5536.5	-36	1.01k	-0.6%
02-02-26	Mon	5572.5	150.5	4.22k	2.8%
01-02-26	Sun	5422	-177	2.2k	-3.2%
30-01-26	Fri	5599	156.5	2.04k	2.9%
29-01-26	Thu	5442.5	0.5	2.75k	0.0%
28-01-26	Wed	5442	-179	2.05k	-3.2%
27-01-26	Tue	5621	150	1.3k	2.7%
23-01-26	Fri	5471	-104	3.54k	-1.9%
22-01-26	Thu	5575	-205	2.15k	-3.5%
21-01-26	Wed	5780	-30.5	2.2k	-0.5%
20-01-26	Tue	5810.5	130	9.06k	2.3%
19-01-26	Mon	5680.5	52.5	5.78k	0.9%
16-01-26	Fri	5628	-5	3.2k	-0.1%
14-01-26	Wed	5633	-40	10.2k	-0.7%
13-01-26	Tue	5673	-170.5	4.13k	-2.9%
12-01-26	Mon	5843.5	-237.5	7.52k	-3.9%
09-01-26	Fri	6081	-26.5	3.14k	-0.4%
08-01-26	Thu	6107.5	16	2.57k	0.3%
07-01-26	Wed	6091.5	-76	7.16k	-1.2%
06-01-26	Tue	6167.5	22	4.32k	0.4%
05-01-26	Mon	6145.5	54.5	2.16k	0.9%
02-01-26	Fri	6091	3	3.2k	0.0%
01-01-26	Thu	6088	-29.5	1.9k	-0.5%
31-12-25	Wed	6117.5	24	8.54k	0.4%
30-12-25	Tue	6093.5	-34	2.87k	-0.6%
29-12-25	Mon	6127.5	-64	2.78k	-1.0%
26-12-25	Fri	6191.5	-52	3.33k	-0.8%
24-12-25	Wed	6243.5	87.5	7.53k	1.4%
23-12-25	Tue	6156	-11	7.18k	-0.2%
22-12-25	Mon	6167	114.5	15.32k	1.9%
19-12-25	Fri	6052.5	3.5	5.85k	0.1%
18-12-25	Thu	6049	-208.5	5.87k	-3.3%
17-12-25	Wed	6257.5	63.5	11.67k	1.0%
16-12-25	Tue	6194	-167.5	16.88k	-2.6%
15-12-25	Mon	6361.5	201.5	27.25k	3.3%
12-12-25	Fri	6160	320.5	53.22k	5.5%
11-12-25	Thu	5839.5	-67.5	5.82k	-1.2%
10-12-25	Wed	5676.5	163	5.67k	2.9%
09-12-25	Tue	5744	-34	3.59k	-0.6%
08-12-25	Mon	5778	8	5.69k	0.1%
05-12-25	Fri	5770	81	4.77k	1.4%
04-12-25	Thu	5689	41.5	2.79k	0.7%
03-12-25	Wed	5647.5	-12.6	4.22k	-0.2%
02-12-25	Tue	5660.1	-26.5	3.39k	-0.5%
01-12-25	Mon	5686.6	67	7.88k	1.2%
28-11-25	Fri	5619.6	-102	7.14k	-1.8%
27-11-25	Thu	5721.6	20.9	9.86k	0.4%
26-11-25	Wed	5700.7	44.6	21.17k	0.8%
25-11-25	Tue	5656.1	-60.7	13.51k	-1.1%
24-11-25	Mon	5716.8	163.2	15.32k	2.9%
21-11-25	Fri	5553.6	89.8	10.85k	1.6%
20-11-25	Thu	5463.8	50.6	9.91k	0.9%
19-11-25	Wed	5413.2	107.3	9k	2.0%
18-11-25	Tue	5305.9	-13.6	3.04k	-0.3%
17-11-25	Mon	5319.5	137.6	17.32k	2.7%
14-11-25	Fri	5181.9	-77.3	24.66k	-1.5%
13-11-25	Thu	5259.2	409	315.79k	8.4%
12-11-25	Wed	4850.2	88.4	1.59k	1.9%
11-11-25	Tue	4761.8	-20.8	1.9k	-0.4%
10-11-25	Mon	4782.6	-99.6	2.65k	-2.0%
07-11-25	Fri	4882.2	2.1	2.64k	0.0%
06-11-25	Thu	4880.1	-30.5	1.7k	-0.6%
04-11-25	Tue	4910.6	-73.4	2.27k	-1.5%
03-11-25	Mon	4984	-2.8	1.72k	-0.1%
31-10-25	Fri	4986.8	1.2	1.22k	0.0%
30-10-25	Thu	4985.6	40.4	1.12k	0.8%
29-10-25	Wed	4945.2	-80.1	2.02k	-1.6%
28-10-25	Tue	5025.3	57.5	1.64k	1.2%
27-10-25	Mon	4967.8	-26.9	4.28k	-0.5%
24-10-25	Fri	4994.7	3.3	543	0.1%
23-10-25	Thu	4991.4	3.8	939	0.1%
21-10-25	Tue	4987.6	96.9	2.89k	2.0%
20-10-25	Mon	4890.7	20.5	1.23k	0.4%
17-10-25	Fri	4870.2	-19.1	2.49k	-0.4%