ESAB India share price		* Reload page for latest data.	Stock Listed on :	01-11-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	ESAB India		MCap (aprox) 7662 Crores	Symbol : ESABINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-10.0%	-11.1%	-18.6%	0.5%	7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	4955.5	-162.5	3.41k	-3.2%
27-03-26	Fri	5118	-136.5	2.34k	-2.6%	Data Update : 8 PM
25-03-26	Wed	5254.5	34.5	1.04k	0.7%	30-03-26 : 4955.5
24-03-26	Tue	5220	66.5	1.88k	1.3%
23-03-26	Mon	5153.5	-252.5	4.43k	-4.7%	Compared to  :  18-03-26 5525
20-03-26	Fri	5406	104.5	1.18k	2.0%
19-03-26	Thu	5301.5		1.08k	-1.2%	7 Days %
18-03-26	Wed	5525	19.5	4.8k	2.6%	-10.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 5505.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 5572.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-11.1%
02-03-26	Mon
27-02-26	Fri	5505.5	-86.5	1.19k	-1.5%	Compared to  :  30-12-25 6088
26-02-26	Thu	5592	97.5	2.51k	1.8%
25-02-26	Wed	5494.5	-9.5	1.2k	-0.2%	3 Months %
24-02-26	Tue	5504	8	2.11k	0.2%	-18.6%
23-02-26	Mon	5496	10	1.92k	0.2%
20-02-26	Fri	5486	-29	2.33k	-0.5%	Compared to  :  30-09-25 4931.5
19-02-26	Thu	5515	0	4.2k	0.0%
18-02-26	Wed	5515	-0.5	1.25k	0.0%	6 Months %
17-02-26	Tue	5515.5	70.5	2.51k	1.3%	0.5%
16-02-26	Mon	5445	-86	1.17k	-1.6%
13-02-26	Fri	5531	-62.5	1.59k	-1.1%	Compared to  :  01-04-25 4595.85
12-02-26	Thu	5593.5	-53.5	2.17k	-0.9%
11-02-26	Wed	5647	-100	10.14k	-1.7%	1 year %
10-02-26	Tue	5747	89.5	7.42k	1.6%	7.8%
09-02-26	Mon	5657.5	-35.5	3.19k	-0.6%
06-02-26	Fri	5693	-70.5	1.97k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	5763.5	-18	4.29k	-0.3%
04-02-26	Wed	5781.5	41	2.5k	0.7%
03-02-26	Tue	5740.5	158	5.14k	2.8%
02-02-26	Mon	5582.5	46	6.14k	0.8%
01-02-26	Sun	5536.5	-36	1.01k	-0.6%
30-01-26	Fri	5572.5	150.5	4.22k	2.8%
29-01-26	Thu	5422	-177	2.2k	-3.2%
28-01-26	Wed	5599	156.5	2.04k	2.9%
27-01-26	Tue	5442.5	0.5	2.75k	0.0%
23-01-26	Fri	5442	-179	2.05k	-3.2%
22-01-26	Thu	5621	150	1.3k	2.7%
21-01-26	Wed	5471	-104	3.54k	-1.9%
20-01-26	Tue	5575	-205	2.15k	-3.5%
19-01-26	Mon	5780	-30.5	2.2k	-0.5%
16-01-26	Fri	5810.5	130	9.06k	2.3%
14-01-26	Wed	5680.5	52.5	5.78k	0.9%
13-01-26	Tue	5628	-5	3.2k	-0.1%
12-01-26	Mon	5633	-40	10.2k	-0.7%
09-01-26	Fri	5673	-170.5	4.13k	-2.9%
08-01-26	Thu	5843.5	-237.5	7.52k	-3.9%
07-01-26	Wed	6081	-26.5	3.14k	-0.4%
06-01-26	Tue	6107.5	16	2.57k	0.3%
05-01-26	Mon	6091.5	-76	7.16k	-1.2%
02-01-26	Fri	6167.5	22	4.32k	0.4%
01-01-26	Thu	6145.5	54.5	2.16k	0.9%
31-12-25	Wed	6091	3	3.2k	0.0%
30-12-25	Tue	6088	-29.5	1.9k	-0.5%
29-12-25	Mon	6117.5	24	8.54k	0.4%
26-12-25	Fri	6093.5	-34	2.87k	-0.6%
24-12-25	Wed	6127.5	-64	2.78k	-1.0%
23-12-25	Tue	6191.5	-52	3.33k	-0.8%
22-12-25	Mon	6243.5	87.5	7.53k	1.4%
19-12-25	Fri	6156	-11	7.18k	-0.2%
18-12-25	Thu	6167	114.5	15.32k	1.9%
17-12-25	Wed	6052.5	3.5	5.85k	0.1%
16-12-25	Tue	6049	-208.5	5.87k	-3.3%
15-12-25	Mon	6257.5	63.5	11.67k	1.0%
12-12-25	Fri	6194	-167.5	16.88k	-2.6%
11-12-25	Thu	6361.5	201.5	27.25k	3.3%
10-12-25	Wed	6160	320.5	53.22k	5.5%
09-12-25	Tue	5839.5	163	5.67k	2.9%
08-12-25	Mon	5676.5	-67.5	5.82k	-1.2%
05-12-25	Fri	5744	-34	3.59k	-0.6%
04-12-25	Thu	5778	8	5.69k	0.1%
03-12-25	Wed	5770	81	4.77k	1.4%
02-12-25	Tue	5689	41.5	2.79k	0.7%
01-12-25	Mon	5647.5	-12.6	4.22k	-0.2%
28-11-25	Fri	5660.1	-26.5	3.39k	-0.5%
27-11-25	Thu	5686.6	67	7.88k	1.2%
26-11-25	Wed	5619.6	-102	7.14k	-1.8%
25-11-25	Tue	5721.6	20.9	9.86k	0.4%
24-11-25	Mon	5700.7	44.6	21.17k	0.8%
21-11-25	Fri	5656.1	-60.7	13.51k	-1.1%
20-11-25	Thu	5716.8	163.2	15.32k	2.9%
19-11-25	Wed	5463.8	50.6	9.91k	0.9%
18-11-25	Tue	5553.6	89.8	10.85k	1.6%
17-11-25	Mon	5413.2	107.3	9k	2.0%
14-11-25	Fri	5305.9	-13.6	3.04k	-0.3%
13-11-25	Thu	5319.5	137.6	17.32k	2.7%
12-11-25	Wed	5181.9	-77.3	24.66k	-1.5%
11-11-25	Tue	5259.2	409	315.79k	8.4%
10-11-25	Mon	4850.2	88.4	1.59k	1.9%
07-11-25	Fri	4761.8	-20.8	1.9k	-0.4%
06-11-25	Thu	4782.6	-99.6	2.65k	-2.0%
04-11-25	Tue	4882.2	2.1	2.64k	0.0%
03-11-25	Mon	4910.6	-73.4	2.27k	-1.5%
31-10-25	Fri	4880.1	-30.5	1.7k	-0.6%
30-10-25	Thu	4984	-2.8	1.72k	-0.1%
29-10-25	Wed	4986.8	1.2	1.22k	0.0%
28-10-25	Tue	4985.6	40.4	1.12k	0.8%
27-10-25	Mon	4945.2	-80.1	2.02k	-1.6%
24-10-25	Fri	5025.3	57.5	1.64k	1.2%
23-10-25	Thu	4967.8	-26.9	4.28k	-0.5%
21-10-25	Tue	4994.7	3.3	543	0.1%
20-10-25	Mon	4991.4	3.8	939	0.1%
17-10-25	Fri	4987.6	96.9	2.89k	2.0%
16-10-25	Thu	4890.7	20.5	1.23k	0.4%
15-10-25	Wed	4870.2	-19.1	2.49k	-0.4%
14-10-25	Tue	4889.3	-16.4	1.25k	-0.3%
13-10-25	Mon	4905.7	-10.4	972	-0.2%
10-10-25	Fri	4916.1	-53.7	2.13k	-1.1%
09-10-25	Thu	4969.8	-2.4	1.19k	0.0%
08-10-25	Wed	4972.2	73.9	1.94k	1.5%
07-10-25	Tue	4923.5	-47	1.76k	-0.9%
06-10-25	Mon	4898.3	-25.2	30.35k	-0.5%
03-10-25	Fri	4970.5	24.4	1.21k	0.5%
01-10-25	Wed	4946.1	14.6	1.71k	0.3%
30-09-25	Tue	4931.5	-13	1.2k	-0.3%
29-09-25	Mon	4944.5	-49.5	2.12k	-1.0%
26-09-25	Fri	4994	-4.5	1.37k	-0.1%
25-09-25	Thu	4998.5	-30.5	1.08k	-0.6%
24-09-25	Wed	5029	-10	1.04k	-0.2%
23-09-25	Tue	5039	-20	1.2k	-0.4%
22-09-25	Mon	5059	4	1.64k	0.1%
19-09-25	Fri	5055	4.5	1.74k	0.1%
18-09-25	Thu	5020	-76	5.89k	-1.5%
17-09-25	Wed	5050.5	30.5	2.01k	0.6%
16-09-25	Tue	5096	5.5	1.16k	0.1%
15-09-25	Mon	5090.5	-11	2.86k	-0.2%
12-09-25	Fri	5101.5	-45	1.43k	-0.9%
11-09-25	Thu	5146.5	9.5	2.69k	0.2%
10-09-25	Wed	5137	32	2.07k	0.6%
09-09-25	Tue	5105	7.5	1.33k	0.1%
08-09-25	Mon	5097.5	-26	2.07k	-0.5%
05-09-25	Fri	5123.5	-17	1.07k	-0.3%
04-09-25	Thu	5140.5	29	2.08k	0.6%
03-09-25	Wed	5111.5	3.5	1.78k	0.1%
02-09-25	Tue	5108	-13.5	1.9k	-0.3%
01-09-25	Mon	5121.5	-19	3.86k	-0.4%
29-08-25	Fri	5140.5	-90.5	1.64k	-1.7%
28-08-25	Thu	5231	-121.5	2.55k	-2.3%
26-08-25	Tue	5352.5	-61	2.93k	-1.1%
25-08-25	Mon	5413.5	-13	2.8k	-0.2%
22-08-25	Fri	5426.5	-59	2.64k	-1.1%
21-08-25	Thu	5485.5	74.5	5.67k	1.4%
20-08-25	Wed	5411	164.5	8.54k	3.1%
19-08-25	Tue	5246.5	244	6.09k	4.9%
18-08-25	Mon	5002.5	-7	7.64k	-0.1%
14-08-25	Thu	5076	4	1.29k	0.1%
13-08-25	Wed	5009.5	-66.5	1.7k	-1.3%
12-08-25	Tue	5072	-100	2.89k	-1.9%
11-08-25	Mon	5172	-16	1.9k	-0.3%
08-08-25	Fri	5188	41	2.25k	0.8%
07-08-25	Thu	5147	-61	1.91k	-1.2%
06-08-25	Wed	5208	-21	2.43k	-0.4%
05-08-25	Tue	5229	-52	2.35k	-1.0%
04-08-25	Mon	5281	16.5	2.98k	0.3%
01-08-25	Fri	5264.5	-64	2.43k	-1.2%
31-07-25	Thu	5328.5	-82.5	2.99k	-1.5%
30-07-25	Wed	5411	42.5	1.23k	0.8%
29-07-25	Tue	5368.5	-1	1.97k	0.0%
28-07-25	Mon	5369.5	-46	3.15k	-0.8%
25-07-25	Fri	5415.5	-181	4.82k	-3.2%
24-07-25	Thu	5596.5	-184	3.53k	-3.2%
23-07-25	Wed	5780.5	24	4.16k	0.4%
22-07-25	Tue	5756.5	48	8.24k	0.8%
21-07-25	Mon	5708.5	143.5	13.08k	2.6%
18-07-25	Fri	5565	-1	4.72k	0.0%
17-07-25	Thu	5566	122.5	12.89k	2.3%
16-07-25	Wed	5443.5	187	10.02k	3.6%
15-07-25	Tue	5256.5	99	1.99k	1.9%
14-07-25	Mon	5157.5	-83.5	3.63k	-1.6%
11-07-25	Fri	5241	-75	2.26k	-1.4%
10-07-25	Thu	5316	-2.5	1.82k	0.0%
09-07-25	Wed	5318.5	-5.5	2.21k	-0.1%
08-07-25	Tue	5324	19	3.7k	0.4%
07-07-25	Mon	5305	9	5.28k	0.2%
04-07-25	Fri	5296	67	7.6k	1.3%
03-07-25	Thu	5229	74	4.27k	1.4%
02-07-25	Wed	5155	6	1.62k	0.1%
01-07-25	Tue	5149	-8	1.42k	-0.2%
30-06-25	Mon	5157	29.5	1.89k	0.6%
27-06-25	Fri	5127.5	41	1.38k	0.8%
26-06-25	Thu	5086.5	-63	3.57k	-1.2%
25-06-25	Wed	5149.5	59.5	2.22k	1.2%
24-06-25	Tue	5090	5	2.09k	0.1%
23-06-25	Mon	5085	48	1.55k	1.0%
20-06-25	Fri	5015	-121	2.44k	-2.4%
19-06-25	Thu	5037	22	2.15k	0.4%
18-06-25	Wed	5136	17	2.9k	0.3%
17-06-25	Tue	5119	-32.5	1.91k	-0.6%
16-06-25	Mon	5151.5	25	1.95k	0.5%
13-06-25	Fri	5126.5	-46.5	3.56k	-0.9%
12-06-25	Thu	5173	4.5	4.36k	0.1%
11-06-25	Wed	5168.5	-73.5	5.49k	-1.4%
10-06-25	Tue	5273	52.5	2.88k	1.0%
09-06-25	Mon	5242	-31	2k	-0.6%
06-06-25	Fri	5220.5	14	4.05k	0.3%
05-06-25	Thu	5206.5	143	6.9k	2.8%
04-06-25	Wed	5063.5	74.5	2.38k	1.5%
03-06-25	Tue	4989	-40	7.73k	-0.8%
02-06-25	Mon	5029	1.2	6.27k	0.0%
30-05-25	Fri	5027.8	-110.3	4.21k	-2.1%
29-05-25	Thu	5138.1	-86.8	6.61k	-1.7%
28-05-25	Wed	5246	49.2	3.18k	0.9%
27-05-25	Tue	5224.9	-21.1	10.29k	-0.4%
26-05-25	Mon	5196.8	-1.2	2.56k	0.0%
23-05-25	Fri	5198	-5.6	1.58k	-0.1%
22-05-25	Thu	5170.8	27.2	1.89k	0.5%
21-05-25	Wed	5176.4	44.2	4.94k	0.9%
20-05-25	Tue	5132.2	20.1	5.97k	0.4%
19-05-25	Mon	5112.1	15.2	2.84k	0.3%
16-05-25	Fri	5096.9	-9.8	2.56k	-0.2%
15-05-25	Thu	5106.7	95.3	3.44k	1.9%
14-05-25	Wed	5011.4	95.4	4.67k	1.9%
13-05-25	Tue	4916	168.5	5.57k	3.5%
12-05-25	Mon	4747.5	135.9	2.7k	2.9%
09-05-25	Fri	4611.6	-9.9	2.6k	-0.2%
08-05-25	Thu	4595.7	-63.4	2.18k	-1.4%
07-05-25	Wed	4621.5	25.8	3.08k	0.6%
06-05-25	Tue	4659.1	-28.1	5.55k	-0.6%
05-05-25	Mon	4687.2	115.1	5.07k	2.5%
02-05-25	Fri	4572.1	-92.9	3.37k	-2.0%
30-04-25	Wed	4665	-34.3	6.23k	-0.7%
29-04-25	Tue	4699.3	54.1	3.62k	1.2%
28-04-25	Mon	4645.2	40.7	5.79k	0.9%
25-04-25	Fri	4604.5	-54.1	26.88k	-1.2%
24-04-25	Thu	4658.6	8.3	2.31k	0.2%
23-04-25	Wed	4650.3	-19.8	6.81k	-0.4%
22-04-25	Tue	4670.1	2.7	2.88k	0.1%
21-04-25	Mon	4667.4	53.9	3.06k	1.2%
17-04-25	Thu	4613.5	-27.5	2.97k	-0.6%
16-04-25	Wed	4641	-33.6	2.62k	-0.7%
15-04-25	Tue	4674.6	-1.45	3.37k	0.0%
11-04-25	Fri	4676.05	70.4	5.74k	1.5%
09-04-25	Wed	4605.65	-53.3	7.3k	-1.1%
08-04-25	Tue	4658.95	305.1	23.17k	7.0%
07-04-25	Mon	4353.85	23.2	9.54k	0.5%
04-04-25	Fri	4330.65	-223.25	7.04k	-4.9%
03-04-25	Thu	4553.9	-65.1	3.7k	-1.4%
02-04-25	Wed	4619	23.15	2.62k	0.5%
01-04-25	Tue	4595.85	67.3	3.41k	1.5%
28-03-25	Fri	4529.3	-31.3	4.77k	-0.7%
27-03-25	Thu	4528.55	-0.75	5.47k	0.0%
26-03-25	Wed	4560.6	-112.7	3.02k	-2.4%