Esaf Small Finance Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
03-11-2026 Tuesday	BSE Sensex : 76,917.85 +1,225.07 +1.62%		NSE Nifty 50 : 23,810.85 +370.05 +1.58%		USD - INR 1 $ = Rs 94.65	Find Stock
Share Price in Google :	Esaf Small Finance Bank Ltd		MCap (aprox) 2135.4 Crores	Symbol : ESAFSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-5.3%	-1.9%	-0.1%	54.0%	48.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-11-26	Tue	40.89	0.37	434.66k	0.9%
02-11-26	Mon	40.52	-1.94	613.93k	-4.6%	Data Update : 7 PM
30-10-26	Fri	42.46	-0.48	1.09m	-1.1%	03-11-26 : 40.89
29-10-26	Thu	42.94	2.04	638.35k	5.0%
28-10-26	Wed	40.9	1.82	669.23k	4.7%	Compared to  :  23-10-26 38.82
27-10-26	Tue	39.08	1.64	456.5k	4.4%
26-10-26	Mon	37.44	-1.38	610.08k	-3.6%	7 Days %
23-10-26	Fri	38.82	-2.04	326.58k	-5.0%	5.3%
22-10-26	Thu	40.86	-0.84	507.34k	-2.0%
21-10-26	Wed	41.7	-1.64	467.68k	-3.8%	Compared to  :  05-10-26 43.18
19-10-26	Mon	43.34	-0.94	275.63k	-2.1%
16-10-26	Fri	44.28	0.6	589.27k	1.4%	1 Month %
15-10-26	Thu	43.68	-0.71	308.28k	-1.6%	-5.3%
14-10-26	Wed	44.39	0.65	363.68k	1.5%	.
13-10-26	Tue	43.74	0.27	859.93k	0.6%	Compared to  :  03-09-26 41.67
12-10-26	Mon	43.47	2.07	1.18m	5.0%
09-10-26	Fri	41.4	-0.77	165.22k	-1.8%	2 Months %
08-10-26	Thu	42.17	-0.5	905.03k	-1.2%	-1.9%
07-10-26	Wed	42.67	0.52	219.46k	1.2%
06-10-26	Tue	42.15	-1.03	353.9k	-2.4%	Compared to  :  03-08-26 40.92
05-10-26	Mon	43.18	-0.22	475.82k	-0.5%
01-10-26	Thu	43.4	-1.12	438.64k	-2.5%	3 Months %
30-09-26	Wed	44.52	-0.02	733.69k	0.0%	-0.1%
29-09-26	Tue	44.54	1.54	1.49m	3.6%
28-09-26	Mon	43	0.14	2.45m	0.3%	Compared to  :  04-05-26 26.56
25-09-26	Fri	42.86	2.04	1.2m	5.0%
24-09-26	Thu	40.82	0.13	1.75m	0.3%	6 Months %
23-09-26	Wed	40.69	1.23	566.85k	3.1%	54.0%
22-09-26	Tue	39.46	0.1	269.7k	0.3%
21-09-26	Mon	39.36	0.17	283.97k	0.4%	Compared to  :  03-11-25 27.53
18-09-26	Fri	39.19	0.75	206.12k	2.0%
17-09-26	Thu	38.44	-0.52	251.8k	-1.3%	1 year %
16-09-26	Wed	38.96	-0.02	464.01k	-0.1%	48.5%
15-09-26	Tue	38.98	-0.63	435.49k	-1.6%
11-09-26	Fri	39.61	-0.78	466.79k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-09-26	Thu	40.39	-0.46	243.13k	-1.1%
09-09-26	Wed	40.85	-0.62	362.77k	-1.5%
08-09-26	Tue	41.47	-0.29	602.96k	-0.7%
07-09-26	Mon	41.76	0.35	445.01k	0.8%
04-09-26	Fri	41.41	-0.26	271.5k	-0.6%
03-09-26	Thu	41.67	-0.69	283.67k	-1.6%
02-09-26	Wed	42.36	0.88	366.04k	2.1%
01-09-26	Tue	41.48	-1.49	585.6k	-3.5%
31-08-26	Mon	42.97	-1.74	415.25k	-3.9%
28-08-26	Fri	44.71	0.74	493.5k	1.7%
27-08-26	Thu	43.97	-0.19	573.84k	-0.4%
26-08-26	Wed	44.16	0.86	893.79k	2.0%
25-08-26	Tue	43.3	-0.22	640.09k	-0.5%
24-08-26	Mon	43.52	-0.42	589.21k	-1.0%
21-08-26	Fri	43.94	0.67	990.26k	1.5%
20-08-26	Thu	43.27	1.35	1.51m	3.2%
19-08-26	Wed	41.92	1.51	1.51m	3.7%
18-08-26	Tue	40.41	1.15	1.07m	2.9%
17-08-26	Mon	39.26	0.64	342.39k	1.7%
14-08-26	Fri	38.62	-1.05	706.59k	-2.6%
13-08-26	Thu	39.67	-0.16	499k	-0.4%
12-08-26	Wed	39.83	1.34	1.69m	3.5%
11-08-26	Tue	38.49	-1.36	1.46m	-3.4%
10-08-26	Mon	39.85	-0.42	2.06m	-1.0%
07-08-26	Fri	40.27	-2.27	4.84m	-5.3%
06-08-26	Thu	42.54	0.82	3.8m	2.0%
05-08-26	Wed	41.72	-0.26	5.03m	-0.6%
04-08-26	Tue	41.98	1.06	8.12m	2.6%
03-08-26	Mon	40.92	-1.13	9.79m	-2.7%
31-07-26	Fri	42.05	5.57	43.58m	15.3%
30-07-26	Thu	36.48	-0.95	1.21m	-2.5%
29-07-26	Wed	37.43	0.18	2.66m	0.5%
28-07-26	Tue	37.25	-1.04	1.82m	-2.7%
27-07-26	Mon	38.29	-0.4	4.23m	-1.0%
24-07-26	Fri	38.69	3.14	11.59m	8.8%
23-07-26	Thu	35.55	-0.16	1.42m	-0.4%
22-07-26	Wed	35.71	-0.45	1.76m	-1.2%
21-07-26	Tue	36.16	0.75	1.43m	2.1%
20-07-26	Mon	35.41	0.21	520.58k	0.6%
17-07-26	Fri	35.2	-0.86	899.75k	-2.4%
16-07-26	Thu	36.06	0.25	990.64k	0.7%
15-07-26	Wed	35.81	0.77	1.59m	2.2%
14-07-26	Tue	35.04	-0.39	1.09m	-1.1%
13-07-26	Mon	35.43	-0.3	1.82m	-0.8%
10-07-26	Fri	35.73	1.17	3.64m	3.4%
09-07-26	Thu	34.56	1.78	827.62k	5.4%
08-07-26	Wed	32.78	-1.07	935.1k	-3.2%
07-07-26	Tue	33.85	-0.64	921.13k	-1.9%
06-07-26	Mon	34.49	0.34	1.72m	1.0%
03-07-26	Fri	34.15	0.57	680.32k	1.7%
02-07-26	Thu	33.58	-0.03	2.6m	-0.1%
01-07-26	Wed	33.61	0.11	774.22k	0.3%
30-06-26	Tue	33.5	0.96	624.3k	3.0%
29-06-26	Mon	32.54	-0.4	833.58k	-1.2%
25-06-26	Thu	32.94	0.07	684.52k	0.2%
24-06-26	Wed	32.87	-1.11	1.47m	-3.3%
23-06-26	Tue	33.98	-1.27	2.11m	-3.6%
22-06-26	Mon	35.25	-1.08	3.34m	-3.0%
19-06-26	Fri	36.33	4.31	20.67m	13.5%
18-06-26	Thu	32.02	1.19	3.03m	3.9%
17-06-26	Wed	30.83	-0.19	2.48m	-0.6%
16-06-26	Tue	31.02	1.92	18.56m	6.6%
15-06-26	Mon	29.1	0.62	705.5k	2.2%
12-06-26	Fri	28.48	1.9	1.09m	7.1%
11-06-26	Thu	26.58	-0.72	502.12k	-2.6%
10-06-26	Wed	27.3	-0.15	312.41k	-0.5%
09-06-26	Tue	27.45	-0.02	357.8k	-0.1%
08-06-26	Mon	27.47	-0.31	612.94k	-1.1%
05-06-26	Fri	27.78	-0.09	276.22k	-0.3%
04-06-26	Thu	27.87	0.05	262.66k	0.2%
03-06-26	Wed	27.82	-0.16	274.62k	-0.6%
02-06-26	Tue	27.98	0.53	261.68k	1.9%
01-06-26	Mon	27.45	-1.16	674.27k	-4.1%
29-05-26	Fri	28.61	-0.28	493.34k	-1.0%
27-05-26	Wed	28.89	-0.09	358.84k	-0.3%
26-05-26	Tue	28.98	0.01	288.31k	0.0%
25-05-26	Mon	28.97	0.87	1.04m	3.1%
22-05-26	Fri	28.1	0.43	570.82k	1.6%
21-05-26	Thu	27.67	0.07	574.66k	0.3%
20-05-26	Wed	27.6	-0.32	682.17k	-1.1%
19-05-26	Tue	27.92	-0.01	521.76k	0.0%
18-05-26	Mon	27.93	-1.28	1.16m	-4.4%
15-05-26	Fri	29.21	-0.84	787.21k	-2.8%
14-05-26	Thu	30.05	-0.47	1.08m	-1.5%
13-05-26	Wed	30.52	1.91	2.44m	6.7%
12-05-26	Tue	28.61	-2.14	1.69m	-7.0%
11-05-26	Mon	30.75	1.24	4.61m	4.2%
08-05-26	Fri	29.51	1.99	2.98m	7.2%
07-05-26	Thu	27.52	0.24	455.19k	0.9%
06-05-26	Wed	27.28	0.42	760.51k	1.6%
05-05-26	Tue	26.86	0.3	465.2k	1.1%
04-05-26	Mon	26.56	0.16	2.43m	0.6%
30-04-26	Thu	26.4	0.54	1.27m	2.1%
29-04-26	Wed	25.86	0.65	997.21k	2.6%
28-04-26	Tue	25.21	0.9	1.07m	3.7%
27-04-26	Mon	24.31	0.96	517.74k	4.1%
24-04-26	Fri	23.35	-0.56	371.17k	-2.3%
23-04-26	Thu	23.91	0.02	481.82k	0.1%
22-04-26	Wed	23.89	-0.01	511.23k	0.0%
21-04-26	Tue	23.9	0.01	584.4k	0.0%
20-04-26	Mon	23.89	-0.14	471.25k	-0.6%
17-04-26	Fri	24.03	0.07	817.89k	0.3%
16-04-26	Thu	23.96	-0.03	483.62k	-0.1%
15-04-26	Wed	23.99	0.32	642.62k	1.4%
13-04-26	Mon	23.67	0.4	686.54k	1.7%
10-04-26	Fri	23.27	0.04	1.01m	0.2%
09-04-26	Thu	23.23	-0.76	961.38k	-3.2%
08-04-26	Wed	23.99	0.53	1.06m	2.3%
07-04-26	Tue	23.46	-0.27	267.49k	-1.1%
06-04-26	Mon	23.73	0.24	658.33k	1.0%
02-04-26	Thu	23.49	1.06	756.57k	4.7%
01-04-26	Wed	22.43	2.57	1.18m	12.9%
30-03-26	Mon	19.86	-1.21	1.16m	-5.7%
27-03-26	Fri	21.07	-1.1	1.3m	-5.0%
25-03-26	Wed	22.17	0.07	1.16m	0.3%
24-03-26	Tue	22.1	-0.63	1.1m	-2.8%
23-03-26	Mon	22.73	-0.33	505.21k	-1.4%
20-03-26	Fri	23.06	-0.21	595.45k	-0.9%
19-03-26	Thu	23.27	-0.2	355.78k	-0.9%
18-03-26	Wed	23.47	-3.7	490.79k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.17	0.29	246.19k	1.1%
26-02-26	Thu	26.88	-0.37	262.73k	-1.4%
25-02-26	Wed	27.25	-0.22	185.5k	-0.8%
24-02-26	Tue	27.47	-0.31	285.66k	-1.1%
23-02-26	Mon	27.78	-0.43	330.06k	-1.5%
20-02-26	Fri	28.21	0.08	179.94k	0.3%
19-02-26	Thu	28.13	0.14	321.3k	0.5%
18-02-26	Wed	27.99	-0.33	396.56k	-1.2%
17-02-26	Tue	28.32	0.11	385.17k	0.4%
16-02-26	Mon	28.21	-0.21	148.99k	-0.7%
13-02-26	Fri	28.42	-0.68	433.2k	-2.3%
12-02-26	Thu	29.1	-0.04	536.34k	-0.1%
11-02-26	Wed	29.14	-0.05	651.1k	-0.2%
10-02-26	Tue	29.19	0.72	858.05k	2.5%
09-02-26	Mon	28.47	0.6	402.18k	2.2%
06-02-26	Fri	27.87	-0.14	502.17k	-0.5%
05-02-26	Thu	28.01	-0.1	552.28k	-0.4%
04-02-26	Wed	28.11	-0.8	403.11k	-2.8%
03-02-26	Tue	28.91	-0.41	752.03k	-1.4%
02-02-26	Mon	29.32	1.66	957.42k	6.0%
01-02-26	Sun	27.66	-0.52	529.79k	-1.8%
30-01-26	Fri	28.18	0.19	416.59k	0.7%
29-01-26	Thu	27.99	-0.59	438.96k	-2.1%
28-01-26	Wed	28.58	-0.69	426.82k	-2.4%
27-01-26	Tue	29.27	0.38	1.02m	1.3%
23-01-26	Fri	28.89	1.04	1.66m	3.7%
22-01-26	Thu	27.85	-1.61	1.15m	-5.5%
21-01-26	Wed	29.46	0.51	1.58m	1.8%
20-01-26	Tue	28.95	2.99	3.7m	11.5%
19-01-26	Mon	25.96	0.17	179.65k	0.7%
16-01-26	Fri	25.79	0.28	282.09k	1.1%
14-01-26	Wed	25.51	-0.16	266k	-0.6%
13-01-26	Tue	25.67	-0.13	257.46k	-0.5%
12-01-26	Mon	25.8	-0.52	306.84k	-2.0%
09-01-26	Fri	26.32	0	259.76k	0.0%
08-01-26	Thu	26.32	-0.7	694.21k	-2.6%
07-01-26	Wed	27.02	0.25	473.97k	0.9%
06-01-26	Tue	26.77	-0.33	922.34k	-1.2%
05-01-26	Mon	27.1	0.45	219.78k	1.7%
02-01-26	Fri	26.65	0.2	371.91k	0.8%
01-01-26	Thu	26.45	0.37	373.93k	1.4%
31-12-25	Wed	26.08	-0.17	233k	-0.6%
30-12-25	Tue	26.25	0.02	261.4k	0.1%
29-12-25	Mon	26.23	-0.33	185.44k	-1.2%
26-12-25	Fri	26.56	0.01	415.47k	0.0%
24-12-25	Wed	26.55	0.84	327.93k	3.3%
23-12-25	Tue	25.71	-0.29	206.92k	-1.1%
22-12-25	Mon	25.46	0.25	192.08k	1.0%
19-12-25	Fri	25.75	-0.42	273.91k	-1.6%
18-12-25	Thu	26.17	-0.27	186.53k	-1.0%
17-12-25	Wed	26.44	0.79	592.96k	3.1%
16-12-25	Tue	25.65	0.19	229.92k	0.7%
15-12-25	Mon	25.46	0.41	245.29k	1.6%
12-12-25	Fri	25.05	0	548.04k	0.0%
11-12-25	Thu	25.05	0.31	598.62k	1.3%
10-12-25	Wed	24.74	-1.39	846.78k	-5.3%
09-12-25	Tue	26.13	-0.27	151.36k	-1.0%
08-12-25	Mon	26.4	0.14	140.5k	0.5%
05-12-25	Fri	26.26	-0.3	151.19k	-1.1%
04-12-25	Thu	26.56	-0.06	120.61k	-0.2%
03-12-25	Wed	26.62	-0.29	144.57k	-1.1%
02-12-25	Tue	26.91	0.36	232.6k	1.4%
01-12-25	Mon	26.55	-0.14	148.42k	-0.5%
28-11-25	Fri	26.69	0.51	180.97k	1.9%
27-11-25	Thu	26.18	-0.26	409.59k	-1.0%
26-11-25	Wed	26.44	-0.57	177.52k	-2.1%
25-11-25	Tue	27.01	-0.15	215.31k	-0.6%
24-11-25	Mon	27.16	-0.06	158.35k	-0.2%
21-11-25	Fri	27.22	-0.42	196.77k	-1.5%
20-11-25	Thu	27.64	0.79	606.73k	2.9%
19-11-25	Wed	26.85	-0.09	268.46k	-0.3%
18-11-25	Tue	26.94	-0.2	175.66k	-0.7%
17-11-25	Mon	27.14	0.14	270.58k	0.5%
14-11-25	Fri	27	-0.74	626.61k	-2.7%
13-11-25	Thu	27.74	-0.32	219.57k	-1.1%
12-11-25	Wed	28.06	0.58	293.65k	2.1%
11-11-25	Tue	27.48	0.21	235.51k	0.8%
10-11-25	Mon	27.27	-0.59	281.39k	-2.1%
07-11-25	Fri	27.86	-0.12	152.79k	-0.4%
06-11-25	Thu	27.98	-0.12	216.99k	-0.4%
04-11-25	Tue	28.1	0.57	530.94k	2.1%
03-11-25	Mon	27.53	-0.5	837.92k	-1.8%
31-10-25	Fri	28.03	-0.48	857.82k	-1.7%
30-10-25	Thu	28.51	-1.01	1.06m	-3.4%