Esaf Small Finance Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Esaf Small Finance Bank Ltd		MCap (aprox) 2005.8 Crores	Symbol : ESAFSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	17.7%	33.6%	65.7%	33.9%	18.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	38.69	3.14	11.59m	8.8%
23-07-26	Thu	35.55	-0.16	1.42m	-0.4%	Data Update : 7 PM
22-07-26	Wed	35.71	-0.45	1.76m	-1.2%	24-07-26 : 38.69
21-07-26	Tue	36.16	0.75	1.43m	2.1%
20-07-26	Mon	35.41	0.21	520.58k	0.6%	Compared to  :  15-07-26 35.81
17-07-26	Fri	35.2	-0.86	899.75k	-2.4%
16-07-26	Thu	36.06	0.25	990.64k	0.7%	7 Days %
15-07-26	Wed	35.81	0.77	1.59m	2.2%	8.0%
14-07-26	Tue	35.04	-0.39	1.09m	-1.1%
13-07-26	Mon	35.43	-0.3	1.82m	-0.8%	Compared to  :  24-06-26 32.87
10-07-26	Fri	35.73	1.17	3.64m	3.4%
09-07-26	Thu	34.56	1.78	827.62k	5.4%	1 Month %
08-07-26	Wed	32.78	-1.07	935.1k	-3.2%	17.7%
07-07-26	Tue	33.85	-0.64	921.13k	-1.9%	.
06-07-26	Mon	34.49	0.34	1.72m	1.0%	Compared to  :  25-05-26 28.97
03-07-26	Fri	34.15	0.57	680.32k	1.7%
02-07-26	Thu	33.58	-0.03	2.6m	-0.1%	2 Months %
01-07-26	Wed	33.61	0.11	774.22k	0.3%	33.6%
30-06-26	Tue	33.5	0.96	624.3k	3.0%
29-06-26	Mon	32.54	-0.4	833.58k	-1.2%	Compared to  :  24-04-26 23.35
25-06-26	Thu	32.94	0.07	684.52k	0.2%
24-06-26	Wed	32.87	-1.11	1.47m	-3.3%	3 Months %
23-06-26	Tue	33.98	-1.27	2.11m	-3.6%	65.7%
22-06-26	Mon	35.25	-1.08	3.34m	-3.0%
19-06-26	Fri	36.33	4.31	20.67m	13.5%	Compared to  :  23-01-26 28.89
18-06-26	Thu	32.02	1.19	3.03m	3.9%
17-06-26	Wed	30.83	-0.19	2.48m	-0.6%	6 Months %
16-06-26	Tue	31.02	1.92	18.56m	6.6%	33.9%
15-06-26	Mon	29.1	0.62	705.5k	2.2%
12-06-26	Fri	28.48	1.9	1.09m	7.1%	Compared to  :  24-07-25 32.54
11-06-26	Thu	26.58	-0.72	502.12k	-2.6%
10-06-26	Wed	27.3	-0.15	312.41k	-0.5%	1 year %
09-06-26	Tue	27.45	-0.02	357.8k	-0.1%	18.9%
08-06-26	Mon	27.47	-0.31	612.94k	-1.1%
05-06-26	Fri	27.78	-0.09	276.22k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	27.87	0.05	262.66k	0.2%
03-06-26	Wed	27.82	-0.16	274.62k	-0.6%
02-06-26	Tue	27.98	0.53	261.68k	1.9%
01-06-26	Mon	27.45	-1.16	674.27k	-4.1%
29-05-26	Fri	28.61	-0.28	493.34k	-1.0%
27-05-26	Wed	28.89	-0.09	358.84k	-0.3%
26-05-26	Tue	28.98	0.01	288.31k	0.0%
25-05-26	Mon	28.97	0.87	1.04m	3.1%
22-05-26	Fri	28.1	0.43	570.82k	1.6%
21-05-26	Thu	27.67	0.07	574.66k	0.3%
20-05-26	Wed	27.6	-0.32	682.17k	-1.1%
19-05-26	Tue	27.92	-0.01	521.76k	0.0%
18-05-26	Mon	27.93	-1.28	1.16m	-4.4%
15-05-26	Fri	29.21	-0.84	787.21k	-2.8%
14-05-26	Thu	30.05	-0.47	1.08m	-1.5%
13-05-26	Wed	30.52	1.91	2.44m	6.7%
12-05-26	Tue	28.61	-2.14	1.69m	-7.0%
11-05-26	Mon	30.75	1.24	4.61m	4.2%
08-05-26	Fri	29.51	1.99	2.98m	7.2%
07-05-26	Thu	27.52	0.24	455.19k	0.9%
06-05-26	Wed	27.28	0.42	760.51k	1.6%
05-05-26	Tue	26.86	0.3	465.2k	1.1%
04-05-26	Mon	26.56	0.16	2.43m	0.6%
30-04-26	Thu	26.4	0.54	1.27m	2.1%
29-04-26	Wed	25.86	0.65	997.21k	2.6%
28-04-26	Tue	25.21	0.9	1.07m	3.7%
27-04-26	Mon	24.31	0.96	517.74k	4.1%
24-04-26	Fri	23.35	-0.56	371.17k	-2.3%
23-04-26	Thu	23.91	0.02	481.82k	0.1%
22-04-26	Wed	23.89	-0.01	511.23k	0.0%
21-04-26	Tue	23.9	0.01	584.4k	0.0%
20-04-26	Mon	23.89	-0.14	471.25k	-0.6%
17-04-26	Fri	24.03	0.07	817.89k	0.3%
16-04-26	Thu	23.96	-0.03	483.62k	-0.1%
15-04-26	Wed	23.99	0.32	642.62k	1.4%
13-04-26	Mon	23.67	0.4	686.54k	1.7%
10-04-26	Fri	23.27	0.04	1.01m	0.2%
09-04-26	Thu	23.23	-0.76	961.38k	-3.2%
08-04-26	Wed	23.99	0.53	1.06m	2.3%
07-04-26	Tue	23.46	-0.27	267.49k	-1.1%
06-04-26	Mon	23.73	0.24	658.33k	1.0%
02-04-26	Thu	23.49	1.06	756.57k	4.7%
01-04-26	Wed	22.43	2.57	1.18m	12.9%
30-03-26	Mon	19.86	-1.21	1.16m	-5.7%
27-03-26	Fri	21.07	-1.1	1.3m	-5.0%
25-03-26	Wed	22.17	0.07	1.16m	0.3%
24-03-26	Tue	22.1	-0.63	1.1m	-2.8%
23-03-26	Mon	22.73	-0.33	505.21k	-1.4%
20-03-26	Fri	23.06	-0.21	595.45k	-0.9%
19-03-26	Thu	23.27	-0.2	355.78k	-0.9%
18-03-26	Wed	23.47	-3.7	490.79k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.17	0.29	246.19k	1.1%
26-02-26	Thu	26.88	-0.37	262.73k	-1.4%
25-02-26	Wed	27.25	-0.22	185.5k	-0.8%
24-02-26	Tue	27.47	-0.31	285.66k	-1.1%
23-02-26	Mon	27.78	-0.43	330.06k	-1.5%
20-02-26	Fri	28.21	0.08	179.94k	0.3%
19-02-26	Thu	28.13	0.14	321.3k	0.5%
18-02-26	Wed	27.99	-0.33	396.56k	-1.2%
17-02-26	Tue	28.32	0.11	385.17k	0.4%
16-02-26	Mon	28.21	-0.21	148.99k	-0.7%
13-02-26	Fri	28.42	-0.68	433.2k	-2.3%
12-02-26	Thu	29.1	-0.04	536.34k	-0.1%
11-02-26	Wed	29.14	-0.05	651.1k	-0.2%
10-02-26	Tue	29.19	0.72	858.05k	2.5%
09-02-26	Mon	28.47	0.6	402.18k	2.2%
06-02-26	Fri	27.87	-0.14	502.17k	-0.5%
05-02-26	Thu	28.01	-0.1	552.28k	-0.4%
04-02-26	Wed	28.11	-0.8	403.11k	-2.8%
03-02-26	Tue	28.91	-0.41	752.03k	-1.4%
02-02-26	Mon	29.32	1.66	957.42k	6.0%
01-02-26	Sun	27.66	-0.52	529.79k	-1.8%
30-01-26	Fri	28.18	0.19	416.59k	0.7%
29-01-26	Thu	27.99	-0.59	438.96k	-2.1%
28-01-26	Wed	28.58	-0.69	426.82k	-2.4%
27-01-26	Tue	29.27	0.38	1.02m	1.3%
23-01-26	Fri	28.89	1.04	1.66m	3.7%
22-01-26	Thu	27.85	-1.61	1.15m	-5.5%
21-01-26	Wed	29.46	0.51	1.58m	1.8%
20-01-26	Tue	28.95	2.99	3.7m	11.5%
19-01-26	Mon	25.96	0.17	179.65k	0.7%
16-01-26	Fri	25.79	0.28	282.09k	1.1%
14-01-26	Wed	25.51	-0.16	266k	-0.6%
13-01-26	Tue	25.67	-0.13	257.46k	-0.5%
12-01-26	Mon	25.8	-0.52	306.84k	-2.0%
09-01-26	Fri	26.32	0	259.76k	0.0%
08-01-26	Thu	26.32	-0.7	694.21k	-2.6%
07-01-26	Wed	27.02	0.25	473.97k	0.9%
06-01-26	Tue	26.77	-0.33	922.34k	-1.2%
05-01-26	Mon	27.1	0.45	219.78k	1.7%
02-01-26	Fri	26.65	0.2	371.91k	0.8%
01-01-26	Thu	26.45	0.37	373.93k	1.4%
31-12-25	Wed	26.08	-0.17	233k	-0.6%
30-12-25	Tue	26.25	0.02	261.4k	0.1%
29-12-25	Mon	26.23	-0.33	185.44k	-1.2%
26-12-25	Fri	26.56	0.01	415.47k	0.0%
24-12-25	Wed	26.55	0.84	327.93k	3.3%
23-12-25	Tue	25.71	0.25	192.08k	1.0%
22-12-25	Mon	25.46	-0.29	206.92k	-1.1%
19-12-25	Fri	25.75	-0.42	273.91k	-1.6%
18-12-25	Thu	26.17	-0.27	186.53k	-1.0%
17-12-25	Wed	26.44	0.79	592.96k	3.1%
16-12-25	Tue	25.65	0.19	229.92k	0.7%
15-12-25	Mon	25.46	0.41	245.29k	1.6%
12-12-25	Fri	25.05	0	548.04k	0.0%
11-12-25	Thu	25.05	0.31	598.62k	1.3%
10-12-25	Wed	24.74	-1.39	846.78k	-5.3%
09-12-25	Tue	26.13	-0.27	151.36k	-1.0%
08-12-25	Mon	26.4	0.14	140.5k	0.5%
05-12-25	Fri	26.26	-0.3	151.19k	-1.1%
04-12-25	Thu	26.56	-0.06	120.61k	-0.2%
03-12-25	Wed	26.62	-0.29	144.57k	-1.1%
02-12-25	Tue	26.91	0.36	232.6k	1.4%
01-12-25	Mon	26.55	-0.14	148.42k	-0.5%
28-11-25	Fri	26.69	0.51	180.97k	1.9%
27-11-25	Thu	26.18	-0.26	409.59k	-1.0%
26-11-25	Wed	26.44	-0.57	177.52k	-2.1%
25-11-25	Tue	27.01	-0.15	215.31k	-0.6%
24-11-25	Mon	27.16	-0.06	158.35k	-0.2%
21-11-25	Fri	27.22	-0.42	196.77k	-1.5%
20-11-25	Thu	27.64	0.79	606.73k	2.9%
19-11-25	Wed	26.85	-0.09	268.46k	-0.3%
18-11-25	Tue	26.94	-0.2	175.66k	-0.7%
17-11-25	Mon	27.14	0.14	270.58k	0.5%
14-11-25	Fri	27	-0.74	626.61k	-2.7%
13-11-25	Thu	27.74	-0.32	219.57k	-1.1%
12-11-25	Wed	28.06	0.58	293.65k	2.1%
11-11-25	Tue	27.48	0.21	235.51k	0.8%
10-11-25	Mon	27.27	-0.59	281.39k	-2.1%
07-11-25	Fri	27.86	-0.12	152.79k	-0.4%
06-11-25	Thu	27.98	-0.12	216.99k	-0.4%
04-11-25	Tue	28.1	0.57	530.94k	2.1%
03-11-25	Mon	27.53	-0.5	837.92k	-1.8%
31-10-25	Fri	28.03	-0.48	857.82k	-1.7%
30-10-25	Thu	28.51	-1.01	1.06m	-3.4%
29-10-25	Wed	29.52	-0.48	246.98k	-1.6%
28-10-25	Tue	30	0.18	690.58k	0.6%
27-10-25	Mon	29.82	0.65	497.33k	2.2%
24-10-25	Fri	29.17	0.37	125.4k	1.3%
23-10-25	Thu	28.8	0.68	315.09k	2.4%
21-10-25	Tue	28.12	-0.11	155.69k	-0.4%
20-10-25	Mon	28.23	0.04	223.18k	0.1%
17-10-25	Fri	28.19	-0.14	279.33k	-0.5%
16-10-25	Thu	28.33	-0.63	252.71k	-2.2%
15-10-25	Wed	28.96	-0.17	138.32k	-0.6%
14-10-25	Tue	29.13	0.1	259.95k	0.3%
13-10-25	Mon	29.03	-0.17	121.92k	-0.6%
10-10-25	Fri	29.2	-0.19	179.35k	-0.6%
09-10-25	Thu	29.39	-0.11	160.41k	-0.4%
08-10-25	Wed	29.5	-0.42	400.11k	-1.4%
07-10-25	Tue	29.92	0.23	213.93k	0.8%
06-10-25	Mon	29.69	0.65	181.59k	2.2%
03-10-25	Fri	29.04	0.46	135.94k	1.6%
01-10-25	Wed	28.58	0	120.3k	0.0%
30-09-25	Tue	28.58	-0.14	133.33k	-0.5%
29-09-25	Mon	28.72	-0.19	152.01k	-0.7%
26-09-25	Fri	28.91	-0.41	262.32k	-1.4%
25-09-25	Thu	29.32	0.07	212.22k	0.2%
24-09-25	Wed	29.25	-1	471.16k	-3.3%
23-09-25	Tue	30.25	0.25	296.29k	0.8%
22-09-25	Mon	30	0.12	238.46k	0.4%
19-09-25	Fri	29.88	-0.3	231.59k	-1.0%
18-09-25	Thu	30.18	0.54	373.82k	1.8%
17-09-25	Wed	29.64	0.33	316.54k	1.1%
16-09-25	Tue	29.31	0.06	202.5k	0.2%
15-09-25	Mon	29.25	0.05	228.33k	0.2%
12-09-25	Fri	29.2	0.21	366.1k	0.7%
11-09-25	Thu	29.29	-0.09	227.82k	-0.3%
10-09-25	Wed	29.08	-0.02	145.09k	-0.1%
09-09-25	Tue	29.1	-0.1	201.09k	-0.3%
08-09-25	Mon	29.2	-0.11	272.06k	-0.4%
05-09-25	Fri	29.31	-0.03	115.81k	-0.1%
04-09-25	Thu	29.34	0.34	195.91k	1.2%
03-09-25	Wed	29	0.31	207.02k	1.1%
02-09-25	Tue	28.69	0.28	130.78k	1.0%
01-09-25	Mon	28.41	-0.36	187.84k	-1.3%
29-08-25	Fri	28.77	-0.57	272.44k	-1.9%
28-08-25	Thu	29.34	-0.13	197.43k	-0.4%
26-08-25	Tue	29.47	-0.44	284.87k	-1.5%
25-08-25	Mon	29.91	-0.01	284.66k	0.0%
22-08-25	Fri	29.92	-0.19	669.62k	-0.6%
21-08-25	Thu	30.11	0.22	244.83k	0.7%
20-08-25	Wed	29.89	0.27	378.27k	0.9%
19-08-25	Tue	29.62	-0.37	165.76k	-1.2%
18-08-25	Mon	29.99	0.03	131.02k	0.1%
14-08-25	Thu	29.96	-0.25	226.02k	-0.8%
13-08-25	Wed	30.21	-0.17	402.66k	-0.6%
12-08-25	Tue	30.38	-1.01	2.02m	-3.2%
11-08-25	Mon	31.39	1.05	395.12k	3.5%
08-08-25	Fri	30.34	-0.27	239.57k	-0.9%
07-08-25	Thu	30.61	-0.33	138.09k	-1.1%
06-08-25	Wed	30.94	-0.27	293.31k	-0.9%
05-08-25	Tue	31.21	0.06	285.42k	0.2%
04-08-25	Mon	31.15	-0.31	184.64k	-1.0%
01-08-25	Fri	31.46	-0.02	128.87k	-0.1%
31-07-25	Thu	31.48	0.41	236.61k	1.3%
30-07-25	Wed	31.07	-0.86	342.36k	-2.7%
29-07-25	Tue	31.93	-0.35	361.94k	-1.1%
28-07-25	Mon	32.28	-0.22	547.11k	-0.7%
25-07-25	Fri	32.5	-0.04	729.25k	-0.1%
24-07-25	Thu	32.54	-0.8	536.18k	-2.4%
23-07-25	Wed	33.34	-0.01	432.63k	0.0%
22-07-25	Tue	33.35	-0.43	692.43k	-1.3%
21-07-25	Mon	33.78	-0.69	427.46k	-2.0%