Esaf Small Finance Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Esaf Small Finance Bank Ltd		MCap (aprox) 1399 Crores	Symbol : ESAFSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-3.6%	2.8%	1.7%	-6.2%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	26.99	-0.13	363.64k	-0.5%
26-02-26	Thu	27.12	-0.05	196.02k	-0.2%	Data Update : 8 PM
25-02-26	Wed	27.17	0.29	246.19k	1.1%	27-02-26 : 26.99
24-02-26	Tue	26.88	-0.37	262.73k	-1.4%
23-02-26	Mon	27.25	-0.22	185.5k	-0.8%	Compared to  :  19-02-26 27.78
20-02-26	Fri	27.47	-0.31	285.66k	-1.1%
19-02-26	Thu	27.78	-0.43	330.06k	-1.5%	7 Days %
18-02-26	Wed	28.21	0.08	179.94k	0.3%	-2.8%
17-02-26	Tue	28.13	0.14	321.3k	0.5%
16-02-26	Mon	27.99	-0.33	396.56k	-1.2%	Compared to  :  27-01-26 27.99
13-02-26	Fri	28.32	0.11	385.17k	0.4%
12-02-26	Thu	28.21	-0.21	148.99k	-0.7%	1 Month %
11-02-26	Wed	28.42	-0.68	433.2k	-2.3%	-3.6%
10-02-26	Tue	29.1	-0.04	536.34k	-0.1%	.
09-02-26	Mon	29.14	-0.05	651.1k	-0.2%	Compared to  :  26-12-25 26.25
06-02-26	Fri	29.19	0.72	858.05k	2.5%
05-02-26	Thu	28.47	0.6	402.18k	2.2%	2 Months %
04-02-26	Wed	27.87	-0.14	502.17k	-0.5%	2.8%
03-02-26	Tue	28.01	-0.1	552.28k	-0.4%
02-02-26	Mon	28.11	-0.8	403.11k	-2.8%	Compared to  :  27-11-25 26.55
01-02-26	Sun	28.91	-0.41	752.03k	-1.4%
30-01-26	Fri	29.32	1.66	957.42k	6.0%	3 Months %
29-01-26	Thu	27.66	-0.52	529.79k	-1.8%	1.7%
28-01-26	Wed	28.18	0.19	416.59k	0.7%
27-01-26	Tue	27.99	-0.59	438.96k	-2.1%	Compared to  :  26-08-25 28.77
23-01-26	Fri	28.58	-0.69	426.82k	-2.4%
22-01-26	Thu	29.27	0.38	1.02m	1.3%	6 Months %
21-01-26	Wed	28.89	1.04	1.66m	3.7%	-6.2%
20-01-26	Tue	27.85	-1.61	1.15m	-5.5%
19-01-26	Mon	29.46	0.51	1.58m	1.8%	Compared to  :  27-02-25 29.69
16-01-26	Fri	28.95	2.99	3.7m	11.5%
14-01-26	Wed	25.96	0.17	179.65k	0.7%	1 year %
13-01-26	Tue	25.79	0.28	282.09k	1.1%	-9.1%
12-01-26	Mon	25.51	-0.16	266k	-0.6%
09-01-26	Fri	25.67	-0.13	257.46k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	25.8	-0.52	306.84k	-2.0%
07-01-26	Wed	26.32	0	259.76k	0.0%
06-01-26	Tue	26.32	-0.7	694.21k	-2.6%
05-01-26	Mon	27.02	0.25	473.97k	0.9%
02-01-26	Fri	26.77	-0.33	922.34k	-1.2%
01-01-26	Thu	27.1	0.45	219.78k	1.7%
31-12-25	Wed	26.65	0.2	371.91k	0.8%
30-12-25	Tue	26.45	0.37	373.93k	1.4%
29-12-25	Mon	26.08	-0.17	233k	-0.6%
26-12-25	Fri	26.25	0.02	261.4k	0.1%
24-12-25	Wed	26.23	-0.33	185.44k	-1.2%
23-12-25	Tue	26.56	0.01	415.47k	0.0%
22-12-25	Mon	26.55	0.84	327.93k	3.3%
19-12-25	Fri	25.71	0.25	192.08k	1.0%
18-12-25	Thu	25.46	-0.29	206.92k	-1.1%
17-12-25	Wed	25.75	-0.42	273.91k	-1.6%
16-12-25	Tue	26.17	-0.27	186.53k	-1.0%
15-12-25	Mon	26.44	0.79	592.96k	3.1%
12-12-25	Fri	25.65	0.19	229.92k	0.7%
11-12-25	Thu	25.46	0.41	245.29k	1.6%
10-12-25	Wed	25.05	0	548.04k	0.0%
09-12-25	Tue	25.05	0.31	598.62k	1.3%
08-12-25	Mon	24.74	-1.39	846.78k	-5.3%
05-12-25	Fri	26.13	-0.27	151.36k	-1.0%
04-12-25	Thu	26.4	0.14	140.5k	0.5%
03-12-25	Wed	26.26	-0.3	151.19k	-1.1%
02-12-25	Tue	26.56	-0.06	120.61k	-0.2%
01-12-25	Mon	26.62	-0.29	144.57k	-1.1%
28-11-25	Fri	26.91	0.36	232.6k	1.4%
27-11-25	Thu	26.55	-0.14	148.42k	-0.5%
26-11-25	Wed	26.69	0.51	180.97k	1.9%
25-11-25	Tue	26.18	-0.26	409.59k	-1.0%
24-11-25	Mon	26.44	-0.57	177.52k	-2.1%
21-11-25	Fri	27.01	-0.15	215.31k	-0.6%
20-11-25	Thu	27.16	-0.06	158.35k	-0.2%
19-11-25	Wed	27.22	-0.42	196.77k	-1.5%
18-11-25	Tue	27.64	0.79	606.73k	2.9%
17-11-25	Mon	26.85	-0.09	268.46k	-0.3%
14-11-25	Fri	26.94	-0.2	175.66k	-0.7%
13-11-25	Thu	27.14	0.14	270.58k	0.5%
12-11-25	Wed	27	-0.74	626.61k	-2.7%
11-11-25	Tue	27.74	-0.32	219.57k	-1.1%
10-11-25	Mon	28.06	0.58	293.65k	2.1%
07-11-25	Fri	27.48	0.21	235.51k	0.8%
06-11-25	Thu	27.27	-0.59	281.39k	-2.1%
04-11-25	Tue	27.98	-0.12	216.99k	-0.4%
03-11-25	Mon	27.86	-0.12	152.79k	-0.4%
31-10-25	Fri	28.1	0.57	530.94k	2.1%
30-10-25	Thu	27.53	-0.5	837.92k	-1.8%
29-10-25	Wed	28.03	-0.48	857.82k	-1.7%
28-10-25	Tue	28.51	-1.01	1.06m	-3.4%
27-10-25	Mon	29.52	-0.48	246.98k	-1.6%
24-10-25	Fri	30	0.18	690.58k	0.6%
23-10-25	Thu	29.82	0.65	497.33k	2.2%
21-10-25	Tue	29.17	0.37	125.4k	1.3%
20-10-25	Mon	28.8	0.68	315.09k	2.4%
17-10-25	Fri	28.23	0.04	223.18k	0.1%
16-10-25	Thu	28.12	-0.11	155.69k	-0.4%
15-10-25	Wed	28.19	-0.14	279.33k	-0.5%
14-10-25	Tue	28.33	-0.63	252.71k	-2.2%
13-10-25	Mon	28.96	-0.17	138.32k	-0.6%
10-10-25	Fri	29.13	0.1	259.95k	0.3%
09-10-25	Thu	29.03	-0.17	121.92k	-0.6%
08-10-25	Wed	29.2	-0.19	179.35k	-0.6%
07-10-25	Tue	29.39	-0.11	160.41k	-0.4%
06-10-25	Mon	29.5	-0.42	400.11k	-1.4%
03-10-25	Fri	29.92	0.23	213.93k	0.8%
01-10-25	Wed	29.69	0.65	181.59k	2.2%
30-09-25	Tue	29.04	0.46	135.94k	1.6%
29-09-25	Mon	28.58	0	120.3k	0.0%
26-09-25	Fri	28.58	-0.14	133.33k	-0.5%
25-09-25	Thu	28.72	-0.19	152.01k	-0.7%
24-09-25	Wed	28.91	-0.41	262.32k	-1.4%
23-09-25	Tue	29.32	0.07	212.22k	0.2%
22-09-25	Mon	30.25	0.25	296.29k	0.8%
19-09-25	Fri	29.25	-1	471.16k	-3.3%
18-09-25	Thu	30	0.12	238.46k	0.4%
17-09-25	Wed	29.88	-0.3	231.59k	-1.0%
16-09-25	Tue	30.18	0.54	373.82k	1.8%
15-09-25	Mon	29.64	0.33	316.54k	1.1%
12-09-25	Fri	29.31	0.06	202.5k	0.2%
11-09-25	Thu	29.25	0.05	228.33k	0.2%
10-09-25	Wed	29.2	-0.09	227.82k	-0.3%
09-09-25	Tue	29.29	0.21	366.1k	0.7%
08-09-25	Mon	29.08	-0.02	145.09k	-0.1%
05-09-25	Fri	29.1	-0.1	201.09k	-0.3%
04-09-25	Thu	29.31	-0.03	115.81k	-0.1%
03-09-25	Wed	29.2	-0.11	272.06k	-0.4%
02-09-25	Tue	29.34	0.34	195.91k	1.2%
01-09-25	Mon	29	0.31	207.02k	1.1%
29-08-25	Fri	28.69	0.28	130.78k	1.0%
28-08-25	Thu	28.41	-0.36	187.84k	-1.3%
26-08-25	Tue	28.77	-0.57	272.44k	-1.9%
25-08-25	Mon	29.34	-0.13	197.43k	-0.4%
22-08-25	Fri	29.47	-0.44	284.87k	-1.5%
21-08-25	Thu	29.91	-0.01	284.66k	0.0%
20-08-25	Wed	29.92	-0.19	669.62k	-0.6%
19-08-25	Tue	30.11	0.22	244.83k	0.7%
18-08-25	Mon	29.89	0.27	378.27k	0.9%
14-08-25	Thu	29.62	-0.37	165.76k	-1.2%
13-08-25	Wed	29.99	0.03	131.02k	0.1%
12-08-25	Tue	29.96	-0.25	226.02k	-0.8%
11-08-25	Mon	30.21	-0.17	402.66k	-0.6%
08-08-25	Fri	30.38	-1.01	2.02m	-3.2%
07-08-25	Thu	31.39	1.05	395.12k	3.5%
06-08-25	Wed	30.34	-0.27	239.57k	-0.9%
05-08-25	Tue	30.61	-0.33	138.09k	-1.1%
04-08-25	Mon	30.94	-0.27	293.31k	-0.9%
01-08-25	Fri	31.21	0.06	285.42k	0.2%
31-07-25	Thu	31.46	-0.02	128.87k	-0.1%
30-07-25	Wed	31.15	-0.31	184.64k	-1.0%
29-07-25	Tue	31.48	0.41	236.61k	1.3%
28-07-25	Mon	31.07	-0.86	342.36k	-2.7%
25-07-25	Fri	31.93	-0.35	361.94k	-1.1%
24-07-25	Thu	32.28	-0.22	547.11k	-0.7%
23-07-25	Wed	32.5	-0.04	729.25k	-0.1%
22-07-25	Tue	32.54	-0.8	536.18k	-2.4%
21-07-25	Mon	33.34	-0.01	432.63k	0.0%
18-07-25	Fri	33.35	-0.43	692.43k	-1.3%
17-07-25	Thu	33.78	-0.69	427.46k	-2.0%
16-07-25	Wed	34.47	0.33	392.91k	1.0%
15-07-25	Tue	34.14	0.3	380.85k	0.9%
14-07-25	Mon	33.84	-0.24	385.2k	-0.7%
11-07-25	Fri	34.08	-0.56	412.68k	-1.6%
10-07-25	Thu	34.64	0.95	897.48k	2.8%
09-07-25	Wed	33.69	-0.94	726.77k	-2.7%
08-07-25	Tue	34.63	0.36	563.42k	1.1%
07-07-25	Mon	34.27	-0.69	928.6k	-2.0%
04-07-25	Fri	34.96	0.53	1.05m	1.5%
03-07-25	Thu	34.43	0.17	863.81k	0.5%
02-07-25	Wed	34.26	-1.23	2.05m	-3.5%
01-07-25	Tue	35.49	3.13	4.57m	9.7%
30-06-25	Mon	32.36	0.01	570.8k	0.0%
27-06-25	Fri	32.35	-0.28	766.01k	-0.9%
26-06-25	Thu	32.63	0.41	738.12k	1.3%
25-06-25	Wed	32.22	0.37	535.63k	1.2%
24-06-25	Tue	31.85	-0.43	1.69m	-1.3%
23-06-25	Mon	32.28	0.97	2.62m	3.1%
20-06-25	Fri	31.31	0.3	2.29m	1.0%
19-06-25	Thu	31.01	0.49	16.3m	1.6%
18-06-25	Wed	30.52	-0.43	595.49k	-1.4%
17-06-25	Tue	30.95	-0.56	379.16k	-1.8%
16-06-25	Mon	31.51	-0.23	431.11k	-0.7%
13-06-25	Fri	31.74	-0.87	773.03k	-2.7%
12-06-25	Thu	32.61	-1.04	400.34k	-3.1%
11-06-25	Wed	33.65	-0.02	707.67k	-0.1%
10-06-25	Tue	33.67	-0.2	620.1k	-0.6%
09-06-25	Mon	33.87	1.79	1.7m	5.6%
06-06-25	Fri	31.98	0.08	222.62k	0.3%
05-06-25	Thu	32.08	0.1	612.23k	0.3%
04-06-25	Wed	31.9	0.08	183.4k	0.3%
03-06-25	Tue	31.82	-0.69	423.98k	-2.1%
02-06-25	Mon	32.51	1.47	1.19m	4.7%
30-05-25	Fri	31.04	0.14	312.56k	0.5%
29-05-25	Thu	30.9	0	306.31k	0.0%
28-05-25	Wed	30.9	0.7	608.05k	2.3%
27-05-25	Tue	30.14	-0.1	200.31k	-0.3%
26-05-25	Mon	30.2	0.06	192.28k	0.2%
23-05-25	Fri	30.24	0.19	285.14k	0.6%
22-05-25	Thu	30.05	0.02	310.53k	0.1%
21-05-25	Wed	30.03	0.07	332.15k	0.2%
20-05-25	Tue	29.96	-0.61	504.87k	-2.0%
19-05-25	Mon	30.57	-0.5	1.38m	-1.6%
16-05-25	Fri	31.07	0.05	422.75k	0.2%
15-05-25	Thu	31.02	-0.15	412.11k	-0.5%
14-05-25	Wed	30.22	0.11	501.29k	0.4%
13-05-25	Tue	31.17	0.95	515.36k	3.1%
12-05-25	Mon	30.11	1.58	459.68k	5.5%
09-05-25	Fri	28.53	-0.06	331.86k	-0.2%
08-05-25	Thu	28.55	-0.02	422.8k	-0.1%
07-05-25	Wed	28.61	-0.24	251.48k	-0.8%
06-05-25	Tue	28.85	-0.66	240.06k	-2.2%
05-05-25	Mon	29.51	0.2	217.64k	0.7%
02-05-25	Fri	29.31	0.11	161.07k	0.4%
30-04-25	Wed	29.2	-0.71	385.06k	-2.4%
29-04-25	Tue	29.91	-0.22	383.98k	-0.7%
28-04-25	Mon	30.13	-0.15	318.88k	-0.5%
25-04-25	Fri	30.28	-1.12	836.52k	-3.6%
24-04-25	Thu	31.4	0.1	545.05k	0.3%
23-04-25	Wed	30.77	0.17	691.23k	0.6%
22-04-25	Tue	31.3	0.53	960.18k	1.7%
21-04-25	Mon	30.6	1.5	1.29m	5.2%
17-04-25	Thu	29.1	0.53	1.08m	1.9%
16-04-25	Wed	28.57	0.79	617.76k	2.8%
15-04-25	Tue	27.78	0.7	546.7k	2.6%
11-04-25	Fri	27.08	-0.31	630.19k	-1.1%
09-04-25	Wed	27.39	0.13	487.3k	0.5%
08-04-25	Tue	27.26	1.21	744.16k	4.6%
07-04-25	Mon	26.05	-0.49	703.95k	-1.8%
04-04-25	Fri	26.54	-0.89	1.05m	-3.2%
03-04-25	Thu	27.43	1.37	1.35m	5.3%
02-04-25	Wed	26.06	0.06	662.32k	0.2%
01-04-25	Tue	26	1.41	1.07m	5.7%
28-03-25	Fri	24.59	-0.21	2.27m	-0.8%
27-03-25	Thu	24.8	-0.86	3.64m	-3.4%
26-03-25	Wed	25.66	-1.13	1.73m	-4.2%
25-03-25	Tue	26.79	-1.01	1.37m	-3.6%
24-03-25	Mon	27.8	-0.38	1.43m	-1.3%
21-03-25	Fri	28.18	0.93	1.38m	3.4%
20-03-25	Thu	27.25	-0.14	755.75k	-0.5%
19-03-25	Wed	27.39	0.65	1.24m	2.4%
18-03-25	Tue	26.74	0.5	716.2k	1.9%
17-03-25	Mon	26.24	-0.34	1.08m	-1.3%
13-03-25	Thu	27.19	-1.11	804.14k	-3.9%
12-03-25	Wed	26.58	-0.61	786.39k	-2.2%
11-03-25	Tue	28.3	-0.89	709.83k	-3.0%
10-03-25	Mon	29.19	-1.11	600.26k	-3.7%
07-03-25	Fri	30.3	1	771.79k	3.4%
06-03-25	Thu	29.3	1.18	1.38m	4.2%
05-03-25	Wed	28.12	0.83	1.34m	3.0%
04-03-25	Tue	27.29	0.32	1.01m	1.2%
03-03-25	Mon	26.97	-2.12	1.54m	-7.3%
28-02-25	Fri	29.09	-0.6	543.99k	-2.0%
27-02-25	Thu	29.69	-0.4	490.59k	-1.3%
25-02-25	Tue	30.09	-0.2	414.18k	-0.7%