Esconet Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Esconet Technologies Ltd		MCap (aprox)	Symbol : ESCONET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.3%	84.8%	98.0%	96.1%		33.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	238.6	11.15	40.8k	4.9%
03-09-26	Thu	227.45	-11.65	114.8k	-4.9%	Data Update : 7 PM
02-09-26	Wed	239.1	21.7	101.2k	10.0%	04-09-26 : 238.6
01-09-26	Tue	217.4	19.75	78k	10.0%
31-08-26	Mon	197.65	-0.55	20.8k	-0.3%	Compared to  :  26-08-26 190.35
28-08-26	Fri	198.2	12.15	29.6k	6.5%
27-08-26	Thu	186.05	-4.3	34.4k	-2.3%	7 Days %
26-08-26	Wed	190.35	-1.95	20.4k	-1.0%	25.3%
25-08-26	Tue	192.3	4.15	20k	2.2%
24-08-26	Mon	188.15	3.35	53.6k	1.8%	Compared to  :  04-08-26 129.1
21-08-26	Fri	184.8	-2.55	52.8k	-1.4%
20-08-26	Thu	187.35	17	103.6k	10.0%	1 Month %
19-08-26	Wed	170.35	-7.6	258.4k	-4.3%	84.8%
18-08-26	Tue	177.95	-14.05	243.6k	-7.3%	.
17-08-26	Mon	192	-21.3	200.4k	-10.0%	Compared to  :  03-07-26 120.5
14-08-26	Fri	213.3	19.35	130k	10.0%
13-08-26	Thu	193.95	17.6	102.4k	10.0%	2 Months %
12-08-26	Wed	176.35	-5.8	79.6k	-3.2%	98.0%
11-08-26	Tue	182.15	16.8	156.4k	10.2%
10-08-26	Mon	165.35	27.55	82k	20.0%	Compared to  :  04-06-26 121.65
07-08-26	Fri	137.8	10.3	41.2k	8.1%
06-08-26	Thu	127.5	-3.2	23.6k	-2.4%	3 Months %
05-08-26	Wed	130.7	1.6	7.2k	1.2%	96.1%
04-08-26	Tue	129.1	-4.9	24.8k	-3.7%
03-08-26	Mon	134	3.15	15.6k	2.4%	Compared to  :  04-03-26
31-07-26	Fri	130.85	5.4	21.6k	4.3%
30-07-26	Thu	125.45	-2	9.2k	-1.6%	6 Months %
29-07-26	Wed	127.45	-0.4	5.6k	-0.3%
28-07-26	Tue	127.85	-2.55	14.8k	-2.0%
27-07-26	Mon	130.4	-6.1	18k	-4.5%	Compared to  :  04-09-25 179
24-07-26	Fri	136.5	-3.05	7.6k	-2.2%
23-07-26	Thu	139.55	-1.25	11.6k	-0.9%	1 year %
22-07-26	Wed	140.8	8.45	30.8k	6.4%	33.3%
21-07-26	Tue	132.35	0.4	38k	0.3%
20-07-26	Mon	131.95	-1.15	10.4k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	133.1	6.3	11.6k	5.0%
16-07-26	Thu	126.8	3.8	35.6k	3.1%
15-07-26	Wed	123	-4.05	11.2k	-3.2%
14-07-26	Tue	127.05	6.05	38.8k	5.0%
13-07-26	Mon	121	-0.85	5.2k	-0.7%
10-07-26	Fri	121.85	-0.9	12k	-0.7%
09-07-26	Thu	122.75	3.85	10.8k	3.2%
08-07-26	Wed	118.9	-4.1	8.8k	-3.3%
07-07-26	Tue	123	-1.15	3.6k	-0.9%
06-07-26	Mon	124.15	3.65	12.4k	3.0%
03-07-26	Fri	120.5	-6.1	20.4k	-4.8%
02-07-26	Thu	126.6	-6.4	27.2k	-4.8%
01-07-26	Wed	133	-7	18k	-5.0%
30-06-26	Tue	140	4	46.8k	2.9%
29-06-26	Mon	136	6.45	16.8k	5.0%
25-06-26	Thu	129.55	6.15	10.4k	5.0%
24-06-26	Wed	123.4	5.85	9.6k	5.0%
23-06-26	Tue	117.55	-0.85	13.2k	-0.7%
22-06-26	Mon	118.4	-0.8	7.2k	-0.7%
19-06-26	Fri	119.2	2.1	9.6k	1.8%
18-06-26	Thu	117.1	-0.15	11.2k	-0.1%
17-06-26	Wed	117.25	5.3	18k	4.7%
16-06-26	Tue	111.95	-1.5	9.6k	-1.3%
15-06-26	Mon	113.45	3.5	26.4k	3.2%
12-06-26	Fri	109.95	1.5	27.2k	1.4%
11-06-26	Thu	108.45	-2.85	12k	-2.6%
10-06-26	Wed	111.3	-4.3	14.8k	-3.7%
09-06-26	Tue	115.6	-3.4	10.4k	-2.9%
08-06-26	Mon	119	-0.8	4.4k	-0.7%
05-06-26	Fri	119.8	-1.85	9.2k	-1.5%
04-06-26	Thu	121.65	-2.4	35.6k	-1.9%
03-06-26	Wed	124.05	0.2	4.8k	0.2%
02-06-26	Tue	123.85	0.15	18.8k	0.1%
01-06-26	Mon	123.7	-4.3	19.6k	-3.4%
29-05-26	Fri	128	-4.65	48.4k	-3.5%
27-05-26	Wed	132.65	1.65	11.2k	1.3%
26-05-26	Tue	131	3	15.6k	2.3%
25-05-26	Mon	128	-0.9	13.2k	-0.7%
22-05-26	Fri	128.9	-6.05	5.6k	-4.5%
21-05-26	Thu	134.95	5.35	24.8k	4.1%
20-05-26	Wed	129.6	6.15	16.8k	5.0%
19-05-26	Tue	123.45	5.5	11.2k	4.7%
18-05-26	Mon	117.95	-6.1	20.4k	-4.9%
15-05-26	Fri	124.05	-4.25	14k	-3.3%
14-05-26	Thu	128.3	-6.75	18.4k	-5.0%
13-05-26	Wed	135.05	-1.45	22.8k	-1.1%
12-05-26	Tue	136.5	-6.75	18k	-4.7%
11-05-26	Mon	143.25	-5.3	7.6k	-3.6%
08-05-26	Fri	148.55	-2.35	9.2k	-1.6%
07-05-26	Thu	150.9	3.9	14.8k	2.7%
06-05-26	Wed	147	5.25	18.4k	3.7%
05-05-26	Tue	141.75	6.75	21.6k	5.0%
04-05-26	Mon	135	-4.15	9.6k	-3.0%
30-04-26	Thu	139.15	0.4	21.6k	0.3%
29-04-26	Wed	138.75	6.6	16.4k	5.0%
28-04-26	Tue	132.15	-3.1	5.6k	-2.3%
27-04-26	Mon	135.25	6.3	3.2k	4.9%
24-04-26	Fri	128.95	-4.2	24.8k	-3.2%
23-04-26	Thu	133.15	-4.85	9.6k	-3.5%
22-04-26	Wed	138	6.1	14.4k	4.6%
21-04-26	Tue	131.9	-2.15	10.8k	-1.6%
20-04-26	Mon	134.05	-4.35	3.6k	-3.1%
17-04-26	Fri	138.4	0.4	36k	0.3%
16-04-26	Thu	138	6.55	12.4k	5.0%
15-04-26	Wed	131.45	0.55	11.6k	0.4%
13-04-26	Mon	130.9	-8.65	35.2k	-6.2%
10-04-26	Fri	139.55	7.3	74.4k	5.5%
09-04-26	Thu	132.25	12	45.2k	10.0%
08-04-26	Wed	120.25	10.9	17.2k	10.0%
07-04-26	Tue	109.35	5.2	24k	5.0%
06-04-26	Mon	104.15	4.95	42.8k	5.0%
02-04-26	Thu	99.2	3.4	25.2k	3.5%
01-04-26	Wed	95.8	4.55	12.4k	5.0%
30-03-26	Mon	91.25	-4.8	30k	-5.0%
27-03-26	Fri	96.05	-5.05	58k	-5.0%
25-03-26	Wed	101.1	-0.7	42.4k	-0.7%
24-03-26	Tue	101.8	-3.55	50.8k	-3.4%
23-03-26	Mon	105.35	-5.15	25.6k	-4.7%
20-03-26	Fri	110.5	-1.4	19.2k	-1.3%
19-03-26	Thu	111.9	-0.7	4.4k	-0.6%
18-03-26	Wed	112.6	-11.85	14.4k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.45	-6.5	64k	-5.0%
26-02-26	Thu	130.95	-6.85	28k	-5.0%
25-02-26	Wed	137.8	-7.25	84k	-5.0%
24-02-26	Tue	145.05	13.15	162.8k	10.0%
23-02-26	Mon	131.9	11.95	90.8k	10.0%
20-02-26	Fri	119.95	10.9	80.4k	10.0%
19-02-26	Thu	109.05	3.6	23.2k	3.4%
18-02-26	Wed	105.45	-4.2	29.2k	-3.8%
17-02-26	Tue	109.65	-3.6	14.4k	-3.2%
16-02-26	Mon	113.25	1.25	27.2k	1.1%
13-02-26	Fri	112	5.4	14k	5.1%
12-02-26	Thu	106.6	-4.6	124.8k	-4.1%
11-02-26	Wed	111.2	-7.65	138.4k	-6.4%
10-02-26	Tue	118.85	-5.3	12k	-4.3%
09-02-26	Mon	124.15	-4.75	7.6k	-3.7%
06-02-26	Fri	128.9	3	20.4k	2.4%
05-02-26	Thu	125.9	5.55	68.4k	4.6%
04-02-26	Wed	120.35	-5	66.4k	-4.0%
03-02-26	Tue	125.35	5.7	20k	4.8%
02-02-26	Mon	119.65	-3.2	12.4k	-2.6%
01-02-26	Sun	122.85	4.85	10k	4.1%
30-01-26	Fri	118	2	11.2k	1.7%
29-01-26	Thu	116	-5.4	4.4k	-4.4%
28-01-26	Wed	121.4	2.4	8.4k	2.0%
27-01-26	Tue	119	3	10.8k	2.6%
23-01-26	Fri	116	-4.9	9.6k	-4.1%
22-01-26	Thu	120.9	-4.75	15.6k	-3.8%
21-01-26	Wed	125.65	3.55	15.2k	2.9%
20-01-26	Tue	122.1	5.8	20k	5.0%
19-01-26	Mon	116.3	0.65	6.4k	0.6%
16-01-26	Fri	115.65	-4.85	56.4k	-4.0%
14-01-26	Wed	120.5	-5.9	34.8k	-4.7%
13-01-26	Tue	126.4	-4.65	15.6k	-3.5%
12-01-26	Mon	131.05	-2.65	10.4k	-2.0%
09-01-26	Fri	133.7	-6.5	25.2k	-4.6%
08-01-26	Thu	140.2	0.35	19.2k	0.3%
07-01-26	Wed	139.85	1.15	30.4k	0.8%
06-01-26	Tue	138.7	2	27.2k	1.5%
05-01-26	Mon	136.7	1.35	13.6k	1.0%
02-01-26	Fri	135.35	2	15.2k	1.5%
01-01-26	Thu	133.35	-7	54.4k	-5.0%
31-12-25	Wed	140.35	-7.35	27.6k	-5.0%
30-12-25	Tue	147.7	0.15	12.8k	0.1%
29-12-25	Mon	147.55	1.25	50.8k	0.9%
26-12-25	Fri	146.3	6.95	21.2k	5.0%
24-12-25	Wed	139.35	6.6	30.4k	5.0%
23-12-25	Tue	132.75	-2.2	18.8k	-1.6%
22-12-25	Mon	134.95	-1.25	31.6k	-0.9%
19-12-25	Fri	136.2	-6.8	35.2k	-4.8%
18-12-25	Thu	143	0.85	17.6k	0.6%
17-12-25	Wed	142.15	-5.3	43.2k	-3.6%
16-12-25	Tue	147.45	-0.9	18k	-0.6%
15-12-25	Mon	148.35	-3.65	49.6k	-2.4%
12-12-25	Fri	152	-8	42.4k	-5.0%
11-12-25	Thu	160	3.25	24.4k	2.1%
10-12-25	Wed	156.75	-8	50.8k	-4.9%
09-12-25	Tue	164.75	-6.25	12k	-3.7%
08-12-25	Mon	171	3.3	5.6k	2.0%
05-12-25	Fri	167.7	-3.75	22k	-2.2%
04-12-25	Thu	171.45	-4.3	50.8k	-2.4%
03-12-25	Wed	175.75	5.35	24.4k	3.1%
02-12-25	Tue	170.4	0.55	11.6k	0.3%
01-12-25	Mon	169.85	-0.6	15.6k	-0.4%
28-11-25	Fri	170.45	-0.3	11.6k	-0.2%
27-11-25	Thu	170.75	-6.5	43.2k	-3.7%
26-11-25	Wed	177.25	1.2	49.2k	0.7%
25-11-25	Tue	176.05	-6.35	17.6k	-3.5%
24-11-25	Mon	182.4	7.6	48.4k	4.3%
21-11-25	Fri	174.8	-7.7	191.2k	-4.2%
20-11-25	Thu	182.5	-9.6	6k	-5.0%
19-11-25	Wed	192.1	-10.1	8k	-5.0%
18-11-25	Tue	202.2	-2.2	22.8k	-1.1%
17-11-25	Mon	204.4	-0.45	13.6k	-0.2%
14-11-25	Fri	204.85	-2.25	10.4k	-1.1%
13-11-25	Thu	207.1	3.65	14.4k	1.8%
12-11-25	Wed	203.45	-8.55	20.4k	-4.0%
11-11-25	Tue	212	6.1	15.2k	3.0%
10-11-25	Mon	205.9	-6.8	33.6k	-3.2%
07-11-25	Fri	212.7	-7	26.8k	-3.2%
06-11-25	Thu	219.7	-5.5	16k	-2.4%
04-11-25	Tue	225.2	4.8	11.2k	2.2%
03-11-25	Mon	220.4	-5.6	37.2k	-2.5%
31-10-25	Fri	226	-8.65	34.4k	-3.7%
30-10-25	Thu	234.65	11.15	14k	5.0%
29-10-25	Wed	223.5	-5.4	14.4k	-2.4%
28-10-25	Tue	228.9	11.3	34.8k	4.9%
27-10-25	Mon	240.65	-11.75	22.8k	-4.9%
24-10-25	Fri	229.35	10.9	13.6k	5.0%
23-10-25	Thu	218.45	-3.45	30k	-1.6%
21-10-25	Tue	221.9	-9.65	19.6k	-4.2%
20-10-25	Mon	231.55	8.1	60.8k	3.6%
17-10-25	Fri	223.45	-8.45	72.4k	-3.6%
16-10-25	Thu	231.9	-12.2	30.8k	-5.0%
15-10-25	Wed	244.1	-12.25	50k	-4.8%
14-10-25	Tue	256.35	-13.5	42k	-5.0%
13-10-25	Mon	269.85	9.3	25.6k	3.6%
10-10-25	Fri	260.55	12.1	43.2k	4.9%
09-10-25	Thu	248.45	-12.2	36k	-4.7%
08-10-25	Wed	260.65	-8.45	49.2k	-3.1%
07-10-25	Tue	269.1	3.9	68.8k	1.5%
06-10-25	Mon	265.2	12.6	95.2k	5.0%
03-10-25	Fri	252.6	-12.3	138.4k	-4.6%
01-10-25	Wed	264.9	12.6	168.8k	5.0%
30-09-25	Tue	252.3	11.55	380.4k	4.8%
29-09-25	Mon	240.75	11.45	24.8k	5.0%
26-09-25	Fri	229.3	10.9	19.6k	5.0%
25-09-25	Thu	218.4	10.4	28.8k	5.0%
24-09-25	Wed	208	-0.65	53.6k	-0.3%
23-09-25	Tue	208.65	3.65	17.2k	1.8%
22-09-25	Mon	205	0	11.2k	0.0%
19-09-25	Fri	205	-5.15	16.4k	-2.5%
18-09-25	Thu	210.15	7.15	26k	3.5%
17-09-25	Wed	203	-0.25	12.4k	-0.1%
16-09-25	Tue	203.25	-9.7	31.2k	-4.6%
15-09-25	Mon	212.95	2.6	10.4k	1.2%
12-09-25	Fri	210.35	5.2	18.4k	2.5%
11-09-25	Thu	205.15	-4.7	96k	-2.2%
10-09-25	Wed	209.85	9.95	19.6k	5.0%
09-09-25	Tue	199.9	9.5	23.2k	5.0%
08-09-25	Mon	190.4	9.05	25.2k	5.0%
05-09-25	Fri	181.35	2.35	12.4k	1.3%
04-09-25	Thu	179	1.25	20.4k	0.7%
03-09-25	Wed	177.75	-2.35	8.4k	-1.3%