| Esconet Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Esconet Technologies Ltd | MCap (aprox) |
Symbol : ESCONET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.4% | -23.6% | -29.9% | -63.9% | -38.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 95.8 | 4.55 | 12.4k | 5.0% | |
| 30-03-26 | Mon | 91.25 | -4.8 | 30k | -5.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 96.05 | -5.05 | 58k | -5.0% | 01-04-26 : 95.8 |
| 25-03-26 | Wed | 101.1 | -0.7 | 42.4k | -0.7% | |
| 24-03-26 | Tue | 101.8 | -3.55 | 50.8k | -3.4% | Compared to : 19-03-26 111.9 |
| 23-03-26 | Mon | 105.35 | -5.15 | 25.6k | -4.7% | |
| 20-03-26 | Fri | 110.5 | 19.2k | -1.3% | 7 Days % | |
| 19-03-26 | Thu | 111.9 | -0.7 | 24k | -2.2% | -14.4% |
| 18-03-26 | Wed | 112.6 | -4.95 | 34k | -4.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 125.35 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -23.6% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 136.7 |
||||
| 27-02-26 | Fri | 117.55 | -0.7 | 39.2k | -0.6% | |
| 26-02-26 | Thu | 118.25 | -6.2 | 79.2k | -5.0% | 3 Months % |
| 25-02-26 | Wed | 124.45 | -6.5 | 64k | -5.0% | -29.9% |
| 24-02-26 | Tue | 130.95 | -6.85 | 28k | -5.0% | |
| 23-02-26 | Mon | 137.8 | -7.25 | 84k | -5.0% | Compared to : 01-10-25 265.2 |
| 20-02-26 | Fri | 145.05 | 13.15 | 162.8k | 10.0% | |
| 19-02-26 | Thu | 131.9 | 11.95 | 90.8k | 10.0% | 6 Months % |
| 18-02-26 | Wed | 119.95 | 10.9 | 80.4k | 10.0% | -63.9% |
| 17-02-26 | Tue | 109.05 | 3.6 | 23.2k | 3.4% | |
| 16-02-26 | Mon | 105.45 | -4.2 | 29.2k | -3.8% | Compared to : 01-04-25 156.8 |
| 13-02-26 | Fri | 109.65 | -3.6 | 14.4k | -3.2% | |
| 12-02-26 | Thu | 113.25 | 1.25 | 27.2k | 1.1% | 1 year % |
| 11-02-26 | Wed | 112 | 5.4 | 14k | 5.1% | -38.9% |
| 10-02-26 | Tue | 106.6 | -4.6 | 124.8k | -4.1% | |
| 09-02-26 | Mon | 111.2 | -7.65 | 138.4k | -6.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 118.85 | -5.3 | 12k | -4.3% | |
| 05-02-26 | Thu | 124.15 | -4.75 | 7.6k | -3.7% | |
| 04-02-26 | Wed | 128.9 | 3 | 20.4k | 2.4% | |
| 03-02-26 | Tue | 125.9 | 5.55 | 68.4k | 4.6% | |
| 02-02-26 | Mon | 120.35 | -5 | 66.4k | -4.0% | |
| 01-02-26 | Sun | 125.35 | 5.7 | 20k | 4.8% | |
| 30-01-26 | Fri | 119.65 | -3.2 | 12.4k | -2.6% | |
| 29-01-26 | Thu | 122.85 | 4.85 | 10k | 4.1% | |
| 28-01-26 | Wed | 118 | 2 | 11.2k | 1.7% | |
| 27-01-26 | Tue | 116 | -5.4 | 4.4k | -4.4% | |
| 23-01-26 | Fri | 121.4 | 2.4 | 8.4k | 2.0% | |
| 22-01-26 | Thu | 119 | 3 | 10.8k | 2.6% | |
| 21-01-26 | Wed | 116 | -4.9 | 9.6k | -4.1% | |
| 20-01-26 | Tue | 120.9 | -4.75 | 15.6k | -3.8% | |
| 19-01-26 | Mon | 125.65 | 3.55 | 15.2k | 2.9% | |
| 16-01-26 | Fri | 122.1 | 5.8 | 20k | 5.0% | |
| 14-01-26 | Wed | 116.3 | 0.65 | 6.4k | 0.6% | |
| 13-01-26 | Tue | 115.65 | -4.85 | 56.4k | -4.0% | |
| 12-01-26 | Mon | 120.5 | -5.9 | 34.8k | -4.7% | |
| 09-01-26 | Fri | 126.4 | -4.65 | 15.6k | -3.5% | |
| 08-01-26 | Thu | 131.05 | -2.65 | 10.4k | -2.0% | |
| 07-01-26 | Wed | 133.7 | -6.5 | 25.2k | -4.6% | |
| 06-01-26 | Tue | 140.2 | 0.35 | 19.2k | 0.3% | |
| 05-01-26 | Mon | 139.85 | 1.15 | 30.4k | 0.8% | |
| 02-01-26 | Fri | 138.7 | 2 | 27.2k | 1.5% | |
| 01-01-26 | Thu | 136.7 | 1.35 | 13.6k | 1.0% | |
| 31-12-25 | Wed | 135.35 | 2 | 15.2k | 1.5% | |
| 30-12-25 | Tue | 133.35 | -7 | 54.4k | -5.0% | |
| 29-12-25 | Mon | 140.35 | -7.35 | 27.6k | -5.0% | |
| 26-12-25 | Fri | 147.7 | 0.15 | 12.8k | 0.1% | |
| 24-12-25 | Wed | 147.55 | 1.25 | 50.8k | 0.9% | |
| 23-12-25 | Tue | 146.3 | 6.95 | 21.2k | 5.0% | |
| 22-12-25 | Mon | 139.35 | 6.6 | 30.4k | 5.0% | |
| 19-12-25 | Fri | 132.75 | -2.2 | 18.8k | -1.6% | |
| 18-12-25 | Thu | 134.95 | -1.25 | 31.6k | -0.9% | |
| 17-12-25 | Wed | 136.2 | -6.8 | 35.2k | -4.8% | |
| 16-12-25 | Tue | 143 | 0.85 | 17.6k | 0.6% | |
| 15-12-25 | Mon | 142.15 | -5.3 | 43.2k | -3.6% | |
| 12-12-25 | Fri | 147.45 | -0.9 | 18k | -0.6% | |
| 11-12-25 | Thu | 148.35 | -3.65 | 49.6k | -2.4% | |
| 10-12-25 | Wed | 152 | -8 | 42.4k | -5.0% | |
| 09-12-25 | Tue | 160 | 3.25 | 24.4k | 2.1% | |
| 08-12-25 | Mon | 156.75 | -8 | 50.8k | -4.9% | |
| 05-12-25 | Fri | 164.75 | -6.25 | 12k | -3.7% | |
| 04-12-25 | Thu | 171 | 3.3 | 5.6k | 2.0% | |
| 03-12-25 | Wed | 167.7 | -3.75 | 22k | -2.2% | |
| 02-12-25 | Tue | 171.45 | -4.3 | 50.8k | -2.4% | |
| 01-12-25 | Mon | 175.75 | 5.35 | 24.4k | 3.1% | |
| 28-11-25 | Fri | 170.4 | 0.55 | 11.6k | 0.3% | |
| 27-11-25 | Thu | 169.85 | -0.6 | 15.6k | -0.4% | |
| 26-11-25 | Wed | 170.45 | -0.3 | 11.6k | -0.2% | |
| 25-11-25 | Tue | 170.75 | -6.5 | 43.2k | -3.7% | |
| 24-11-25 | Mon | 177.25 | 1.2 | 49.2k | 0.7% | |
| 21-11-25 | Fri | 176.05 | -6.35 | 17.6k | -3.5% | |
| 20-11-25 | Thu | 174.8 | -7.7 | 191.2k | -4.2% | |
| 19-11-25 | Wed | 182.4 | 7.6 | 48.4k | 4.3% | |
| 18-11-25 | Tue | 182.5 | -9.6 | 6k | -5.0% | |
| 17-11-25 | Mon | 192.1 | -10.1 | 8k | -5.0% | |
| 14-11-25 | Fri | 202.2 | -2.2 | 22.8k | -1.1% | |
| 13-11-25 | Thu | 204.4 | -0.45 | 13.6k | -0.2% | |
| 12-11-25 | Wed | 204.85 | -2.25 | 10.4k | -1.1% | |
| 11-11-25 | Tue | 207.1 | 3.65 | 14.4k | 1.8% | |
| 10-11-25 | Mon | 203.45 | -8.55 | 20.4k | -4.0% | |
| 07-11-25 | Fri | 212 | 6.1 | 15.2k | 3.0% | |
| 06-11-25 | Thu | 205.9 | -6.8 | 33.6k | -3.2% | |
| 04-11-25 | Tue | 219.7 | -5.5 | 16k | -2.4% | |
| 03-11-25 | Mon | 212.7 | -7 | 26.8k | -3.2% | |
| 31-10-25 | Fri | 225.2 | 4.8 | 11.2k | 2.2% | |
| 30-10-25 | Thu | 220.4 | -5.6 | 37.2k | -2.5% | |
| 29-10-25 | Wed | 226 | -8.65 | 34.4k | -3.7% | |
| 28-10-25 | Tue | 234.65 | 11.15 | 14k | 5.0% | |
| 27-10-25 | Mon | 223.5 | -5.4 | 14.4k | -2.4% | |
| 24-10-25 | Fri | 228.9 | -11.75 | 22.8k | -4.9% | |
| 23-10-25 | Thu | 240.65 | 11.3 | 34.8k | 4.9% | |
| 21-10-25 | Tue | 229.35 | 10.9 | 13.6k | 5.0% | |
| 20-10-25 | Mon | 218.45 | -3.45 | 30k | -1.6% | |
| 17-10-25 | Fri | 221.9 | -9.65 | 19.6k | -4.2% | |
| 16-10-25 | Thu | 231.55 | 8.1 | 60.8k | 3.6% | |
| 15-10-25 | Wed | 223.45 | -8.45 | 72.4k | -3.6% | |
| 14-10-25 | Tue | 231.9 | -12.2 | 30.8k | -5.0% | |
| 13-10-25 | Mon | 244.1 | -12.25 | 50k | -4.8% | |
| 10-10-25 | Fri | 256.35 | -13.5 | 42k | -5.0% | |
| 09-10-25 | Thu | 269.85 | 9.3 | 25.6k | 3.6% | |
| 08-10-25 | Wed | 248.45 | -12.2 | 36k | -4.7% | |
| 07-10-25 | Tue | 260.55 | 12.1 | 43.2k | 4.9% | |
| 06-10-25 | Mon | 260.65 | -8.45 | 49.2k | -3.1% | |
| 03-10-25 | Fri | 269.1 | 3.9 | 68.8k | 1.5% | |
| 01-10-25 | Wed | 265.2 | 12.6 | 95.2k | 5.0% | |
| 30-09-25 | Tue | 252.6 | -12.3 | 138.4k | -4.6% | |
| 29-09-25 | Mon | 264.9 | 12.6 | 168.8k | 5.0% | |
| 26-09-25 | Fri | 252.3 | 11.55 | 380.4k | 4.8% | |
| 25-09-25 | Thu | 240.75 | 11.45 | 24.8k | 5.0% | |
| 24-09-25 | Wed | 229.3 | 10.9 | 19.6k | 5.0% | |
| 23-09-25 | Tue | 218.4 | 10.4 | 28.8k | 5.0% | |
| 22-09-25 | Mon | 208 | -0.65 | 53.6k | -0.3% | |
| 19-09-25 | Fri | 205 | 0 | 11.2k | 0.0% | |
| 18-09-25 | Thu | 208.65 | 3.65 | 17.2k | 1.8% | |
| 17-09-25 | Wed | 205 | -5.15 | 16.4k | -2.5% | |
| 16-09-25 | Tue | 210.15 | 7.15 | 26k | 3.5% | |
| 15-09-25 | Mon | 203 | -0.25 | 12.4k | -0.1% | |
| 12-09-25 | Fri | 203.25 | -9.7 | 31.2k | -4.6% | |
| 11-09-25 | Thu | 212.95 | 2.6 | 10.4k | 1.2% | |
| 10-09-25 | Wed | 210.35 | 5.2 | 18.4k | 2.5% | |
| 09-09-25 | Tue | 205.15 | -4.7 | 96k | -2.2% | |
| 08-09-25 | Mon | 209.85 | 9.95 | 19.6k | 5.0% | |
| 05-09-25 | Fri | 199.9 | 9.5 | 23.2k | 5.0% | |
| 04-09-25 | Thu | 190.4 | 9.05 | 25.2k | 5.0% | |
| 03-09-25 | Wed | 181.35 | 2.35 | 12.4k | 1.3% | |
| 02-09-25 | Tue | 179 | 1.25 | 20.4k | 0.7% | |
| 01-09-25 | Mon | 177.75 | -2.35 | 8.4k | -1.3% | |
| 29-08-25 | Fri | 180.1 | 0 | 6.8k | 0.0% | |
| 28-08-25 | Thu | 180.1 | -2.3 | 14k | -1.3% | |
| 26-08-25 | Tue | 182.4 | -1.65 | 14.8k | -0.9% | |
| 25-08-25 | Mon | 184.05 | -1.2 | 10.4k | -0.6% | |
| 22-08-25 | Fri | 185.25 | -3.05 | 19.2k | -1.6% | |
| 21-08-25 | Thu | 188.3 | 8.95 | 15.2k | 5.0% | |
| 20-08-25 | Wed | 179.35 | -0.1 | 6.4k | -0.1% | |
| 19-08-25 | Tue | 179.45 | -0.6 | 7.2k | -0.3% | |
| 18-08-25 | Mon | 176.9 | -6.25 | 12.4k | -3.4% | |
| 14-08-25 | Thu | 180.05 | 3.15 | 5.6k | 1.8% | |
| 13-08-25 | Wed | 183.15 | -2.65 | 9.2k | -1.4% | |
| 12-08-25 | Tue | 185.8 | 8.65 | 6.8k | 4.9% | |
| 11-08-25 | Mon | 177.15 | -4.95 | 9.2k | -2.7% | |
| 08-08-25 | Fri | 182.1 | 3.75 | 9.6k | 2.1% | |
| 07-08-25 | Thu | 178.35 | -7.6 | 17.2k | -4.1% | |
| 06-08-25 | Wed | 185.95 | -1.15 | 6k | -0.6% | |
| 05-08-25 | Tue | 187.1 | -5.8 | 5.2k | -3.0% | |
| 04-08-25 | Mon | 192.9 | 5.85 | 18.4k | 3.1% | |
| 01-08-25 | Fri | 187.05 | -7.45 | 10.4k | -3.8% | |
| 31-07-25 | Thu | 194.5 | 8.55 | 23.2k | 4.6% | |
| 30-07-25 | Wed | 185.95 | 8.85 | 8.4k | 5.0% | |
| 29-07-25 | Tue | 177.1 | -8.9 | 38.4k | -4.8% | |
| 28-07-25 | Mon | 186 | -3.05 | 13.2k | -1.6% | |
| 25-07-25 | Fri | 189.05 | -3.25 | 34k | -1.7% | |
| 24-07-25 | Thu | 192.3 | -7.7 | 22.8k | -3.9% | |
| 23-07-25 | Wed | 200 | -3.65 | 21.6k | -1.8% | |
| 22-07-25 | Tue | 203.65 | -9.1 | 12.4k | -4.3% | |
| 21-07-25 | Mon | 212.75 | 4 | 23.6k | 1.9% | |
| 18-07-25 | Fri | 208.75 | -4.05 | 11.6k | -1.9% | |
| 17-07-25 | Thu | 212.8 | -5.4 | 9.6k | -2.5% | |
| 16-07-25 | Wed | 218.2 | 8.15 | 13.6k | 3.9% | |
| 15-07-25 | Tue | 210.05 | -1.65 | 33.6k | -0.8% | |
| 14-07-25 | Mon | 211.7 | -11.15 | 8k | -5.0% | |
| 11-07-25 | Fri | 222.85 | -3.4 | 16.4k | -1.5% | |
| 10-07-25 | Thu | 226.25 | 9.5 | 25.6k | 4.4% | |
| 09-07-25 | Wed | 216.75 | -8.95 | 15.6k | -4.0% | |
| 08-07-25 | Tue | 225.7 | 10.6 | 23.6k | 4.9% | |
| 07-07-25 | Mon | 215.1 | 10.2 | 16k | 5.0% | |
| 04-07-25 | Fri | 204.9 | 4 | 8.8k | 2.0% | |
| 03-07-25 | Thu | 200.9 | 3.9 | 8k | 2.0% | |
| 02-07-25 | Wed | 197 | 3.8 | 10k | 2.0% | |
| 01-07-25 | Tue | 193.2 | -3.95 | 11.2k | -2.0% | |
| 30-06-25 | Mon | 197.15 | 3.85 | 10.4k | 2.0% | |
| 27-06-25 | Fri | 193.3 | -3.95 | 10k | -2.0% | |
| 26-06-25 | Thu | 197.25 | -4 | 9.6k | -2.0% | |
| 25-06-25 | Wed | 201.25 | -3.6 | 5.6k | -1.8% | |
| 24-06-25 | Tue | 204.85 | -4.15 | 9.6k | -2.0% | |
| 23-06-25 | Mon | 204.95 | 4 | 14k | 2.0% | |
| 20-06-25 | Fri | 209 | 4.05 | 30k | 2.0% | |
| 19-06-25 | Thu | 200.95 | -4.1 | 10.4k | -2.0% | |
| 18-06-25 | Wed | 205.05 | -4.15 | 21.6k | -2.0% | |
| 17-06-25 | Tue | 209.2 | -3.5 | 17.6k | -1.6% | |
| 16-06-25 | Mon | 212.7 | -4.3 | 5.2k | -2.0% | |
| 13-06-25 | Fri | 217 | -0.4 | 18.8k | -0.2% | |
| 12-06-25 | Thu | 217.4 | -4.4 | 27.6k | -2.0% | |
| 11-06-25 | Wed | 226.3 | 4.4 | 47.2k | 2.0% | |
| 10-06-25 | Tue | 221.8 | -4.5 | 34.4k | -2.0% | |
| 09-06-25 | Mon | 221.9 | 4.3 | 1.6k | 2.0% | |
| 06-06-25 | Fri | 217.6 | 4.25 | 2.8k | 2.0% | |
| 05-06-25 | Thu | 213.35 | 4.15 | 4k | 2.0% | |
| 04-06-25 | Wed | 209.2 | 4.1 | 8.4k | 2.0% | |
| 03-06-25 | Tue | 205.1 | 4 | 8.4k | 2.0% | |
| 02-06-25 | Mon | 201.1 | 9.55 | 10k | 5.0% | |
| 30-05-25 | Fri | 191.55 | 9.1 | 3.2k | 5.0% | |
| 29-05-25 | Thu | 173.8 | -3.55 | 19.6k | -2.0% | |
| 28-05-25 | Wed | 182.45 | 8.65 | 18.4k | 5.0% | |
| 27-05-25 | Tue | 177.35 | 5.7 | 23.6k | 3.3% | |
| 26-05-25 | Mon | 171.65 | -4.15 | 20k | -2.5% | |
| 23-05-25 | Fri | 163.5 | 8.15 | 16k | 5.0% | |
| 22-05-25 | Thu | 167.65 | -1.35 | 20k | -0.8% | |
| 21-05-25 | Wed | 169 | -4.3 | 20k | -2.5% | |
| 20-05-25 | Tue | 173.3 | -0.75 | 10k | -0.4% | |
| 19-05-25 | Mon | 174.05 | -0.95 | 8.8k | -0.5% | |
| 16-05-25 | Fri | 175 | -1.75 | 10.8k | -1.0% | |
| 15-05-25 | Thu | 176.75 | 2.5 | 11.6k | 1.4% | |
| 14-05-25 | Wed | 174.25 | 3.4 | 17.2k | 2.0% | |
| 13-05-25 | Tue | 170.85 | -0.1 | 17.6k | -0.1% | |
| 12-05-25 | Mon | 170.95 | 8.1 | 16.4k | 5.0% | |
| 09-05-25 | Fri | 168.55 | -5.45 | 5.6k | -3.1% | |
| 08-05-25 | Thu | 162.85 | -5.7 | 22k | -3.4% | |
| 07-05-25 | Wed | 174 | 5 | 10.4k | 3.0% | |
| 06-05-25 | Tue | 169 | -5.55 | 14k | -3.2% | |
| 05-05-25 | Mon | 174.55 | 8.3 | 14k | 5.0% | |
| 02-05-25 | Fri | 166.25 | -4.55 | 7.2k | -2.7% | |
| 30-04-25 | Wed | 170.8 | -3.2 | 5.6k | -1.8% | |
| 29-04-25 | Tue | 174 | -3.25 | 2k | -1.8% | |
| 28-04-25 | Mon | 177.25 | 4.75 | 14k | 2.8% | |
| 25-04-25 | Fri | 172.5 | -9.05 | 15.2k | -5.0% | |
| 24-04-25 | Thu | 181.55 | 4.05 | 23.2k | 2.3% | |
| 23-04-25 | Wed | 177.5 | -1.5 | 13.2k | -0.8% | |
| 22-04-25 | Tue | 179 | -0.8 | 12.8k | -0.4% | |
| 21-04-25 | Mon | 179.8 | -3.2 | 13.6k | -1.7% | |
| 17-04-25 | Thu | 183 | 1 | 12.8k | 0.5% | |
| 16-04-25 | Wed | 182 | 2.3 | 17.2k | 1.3% | |
| 15-04-25 | Tue | 179.7 | 8.55 | 14k | 5.0% | |
| 11-04-25 | Fri | 171.15 | 8.15 | 17.6k | 5.0% | |
| 09-04-25 | Wed | 163 | -1.85 | 6.4k | -1.1% | |
| 08-04-25 | Tue | 164.85 | 0.2 | 15.2k | 0.1% | |
| 07-04-25 | Mon | 164.65 | -8.65 | 14k | -5.0% | |
| 04-04-25 | Fri | 173.3 | -7.3 | 25.2k | -4.0% | |
| 03-04-25 | Thu | 180.6 | 8.6 | 19.6k | 5.0% | |
| 02-04-25 | Wed | 172 | 7.4 | 14k | 4.5% | |
| 01-04-25 | Tue | 156.8 | -7.1 | 34k | -4.3% | |
| 28-03-25 | Fri | 164.6 | 7.8 | 18.8k | 5.0% | |
| 27-03-25 | Thu | 163.9 | -3.65 | 61.2k | -2.2% | |