Escorts		* Reload page for latest data.	Stock Listed on :	01-03-95	Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Escorts		MCap (aprox) 32538.7 Crores	Symbol : ESCORTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-4.0%	0.6%	7.9%		-21.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	2958.4	-30.8	25.35k	-1.0%
09-09-26	Wed	2989.2	-24	31.86k	-0.8%	Data Update : 7 PM
08-09-26	Tue	3013.2	55.8	65.33k	1.9%	10-09-26 : 2958.4
07-09-26	Mon	2957.4	-11.4	25.3k	-0.4%
04-09-26	Fri	2968.8	-9.4	62.93k	-0.3%	Compared to  :  01-09-26 3016.1
03-09-26	Thu	2978.2	-41.2	56.08k	-1.4%
02-09-26	Wed	3019.4	3.3	103.18k	0.1%	7 Days %
01-09-26	Tue	3016.1	21.1	115.82k	0.7%	-1.9%
31-08-26	Mon	2995	-20.5	102.15k	-0.7%
28-08-26	Fri	3015.5	41.4	65.91k	1.4%	Compared to  :  10-08-26 3082.1
27-08-26	Thu	2974.1	-92.9	134.74k	-3.0%
26-08-26	Wed	3067	2.2	21.8k	0.1%	1 Month %
25-08-26	Tue	3064.8	-32.5	31.81k	-1.0%	-4.0%
24-08-26	Mon	3097.3	10.7	30.27k	0.3%	.
21-08-26	Fri	3086.6	-5.5	47.49k	-0.2%	Compared to  :  10-07-26 2941.8
20-08-26	Thu	3092.1	37.2	76.43k	1.2%
19-08-26	Wed	3054.9	-7.2	52.75k	-0.2%	2 Months %
18-08-26	Tue	3062.1	-71.5	51.76k	-2.3%	0.6%
17-08-26	Mon	3133.6	19.9	56.24k	0.6%
14-08-26	Fri	3113.7	20.3	33.7k	0.7%	Compared to  :  10-06-26 2740.6
13-08-26	Thu	3093.4	-32.6	23.26k	-1.0%
12-08-26	Wed	3126	19	92.02k	0.6%	3 Months %
11-08-26	Tue	3107	24.9	131.61k	0.8%	7.9%
10-08-26	Mon	3082.1	2.1	87.77k	0.1%
07-08-26	Fri	3080	-1	65.25k	0.0%	Compared to  :  10-03-26
06-08-26	Thu	3081	-8.2	61.9k	-0.3%
05-08-26	Wed	3089.2	-12	129.19k	-0.4%	6 Months %
04-08-26	Tue	3101.2	-34.3	127.35k	-1.1%
03-08-26	Mon	3135.5	49.5	678.77k	1.6%
31-07-26	Fri	3086	72.4	336.37k	2.4%	Compared to  :  10-09-25 3772.3
30-07-26	Thu	3013.6	-3.2	40.08k	-0.1%
29-07-26	Wed	3016.8	6.9	131.83k	0.2%	1 year %
28-07-26	Tue	3009.9	55.8	219.72k	1.9%	-21.6%
27-07-26	Mon	2954.1	49	53.55k	1.7%
24-07-26	Fri	2905.1	-2	100.73k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	2907.1	-41.3	48.23k	-1.4%
22-07-26	Wed	2948.4	-7.8	50.79k	-0.3%
21-07-26	Tue	2956.2	-25.2	84.02k	-0.8%
20-07-26	Mon	2981.4	44.4	352.35k	1.5%
17-07-26	Fri	2937	-7.8	51.59k	-0.3%
16-07-26	Thu	2944.8	25.9	47.23k	0.9%
15-07-26	Wed	2918.9	-9.5	67.72k	-0.3%
14-07-26	Tue	2928.4	-41.3	45.37k	-1.4%
13-07-26	Mon	2969.7	27.9	96.47k	0.9%
10-07-26	Fri	2941.8	33.2	104.38k	1.1%
09-07-26	Thu	2908.6	-11.2	60.57k	-0.4%
08-07-26	Wed	2919.8	-59.1	86.08k	-2.0%
07-07-26	Tue	2978.9	-3.7	75.85k	-0.1%
06-07-26	Mon	2982.6	17.7	186.08k	0.6%
03-07-26	Fri	2964.9	15.5	82.65k	0.5%
02-07-26	Thu	2949.4	4.1	101.36k	0.1%
01-07-26	Wed	2945.3	9.4	204.8k	0.3%
30-06-26	Tue	2935.9	38.7	80.02k	1.3%
29-06-26	Mon	2897.2	-52.5	150.95k	-1.8%
25-06-26	Thu	2949.7	19.1	155.41k	0.7%
24-06-26	Wed	2930.6	-21.2	74.54k	-0.7%
23-06-26	Tue	2951.8	1.4	218.94k	0.0%
22-06-26	Mon	2950.4	129.2	303.04k	4.6%
19-06-26	Fri	2821.2	11.5	175.07k	0.4%
18-06-26	Thu	2809.7	-21.3	103.38k	-0.8%
17-06-26	Wed	2831	1	59.7k	0.0%
16-06-26	Tue	2830	28.9	159.26k	1.0%
15-06-26	Mon	2801.1	39.7	211.78k	1.4%
12-06-26	Fri	2761.4	36.7	56.79k	1.3%
11-06-26	Thu	2724.7	-15.9	180.02k	-0.6%
10-06-26	Wed	2740.6	-49.3	116.62k	-1.8%
09-06-26	Tue	2789.9	-8.8	97.35k	-0.3%
08-06-26	Mon	2798.7	17.2	116.02k	0.6%
05-06-26	Fri	2781.5	30.4	112.14k	1.1%
04-06-26	Thu	2751.1	-13.9	78.82k	-0.5%
03-06-26	Wed	2765	14.7	97.84k	0.5%
02-06-26	Tue	2750.3	-12.5	265.86k	-0.5%
01-06-26	Mon	2762.8	-97	184.2k	-3.4%
29-05-26	Fri	2859.8	-20.6	805.79k	-0.7%
27-05-26	Wed	2880.4	-59.2	130.34k	-2.0%
26-05-26	Tue	2939.6	-36.9	138.78k	-1.2%
25-05-26	Mon	2976.5	45.1	67.53k	1.5%
22-05-26	Fri	2931.4	27.3	94.07k	0.9%
21-05-26	Thu	2904.1	8.5	194.55k	0.3%
20-05-26	Wed	2895.6	4.8	96.38k	0.2%
19-05-26	Tue	2890.8	-80.2	207.85k	-2.7%
18-05-26	Mon	2971	-29.2	122.15k	-1.0%
15-05-26	Fri	3000.2	1	169.15k	0.0%
14-05-26	Thu	2999.2	16.5	128.47k	0.6%
13-05-26	Wed	2982.7	22	127.45k	0.7%
12-05-26	Tue	2960.7	-6	153.22k	-0.2%
11-05-26	Mon	2966.7	-179.9	328.85k	-5.7%
08-05-26	Fri	3146.6	-199.3	379.15k	-6.0%
07-05-26	Thu	3345.9	28.8	507.85k	0.9%
06-05-26	Wed	3317.1	109.6	118.38k	3.4%
05-05-26	Tue	3207.5	2.4	51.94k	0.1%
04-05-26	Mon	3205.1	-36.5	90.88k	-1.1%
30-04-26	Thu	3241.6	-60.5	82.69k	-1.8%
29-04-26	Wed	3302.1	-6.5	80.69k	-0.2%
28-04-26	Tue	3308.6	46.1	130.89k	1.4%
27-04-26	Mon	3262.5	31.2	57.09k	1.0%
24-04-26	Fri	3231.3	-77.7	100.81k	-2.3%
23-04-26	Thu	3309	-29.6	77.49k	-0.9%
22-04-26	Wed	3338.6	-21.3	71.74k	-0.6%
21-04-26	Tue	3359.9	43.9	107.39k	1.3%
20-04-26	Mon	3316	21	89.48k	0.6%
17-04-26	Fri	3295	12.8	84.86k	0.4%
16-04-26	Thu	3282.2	51.4	111.08k	1.6%
15-04-26	Wed	3230.8	96.4	82.52k	3.1%
13-04-26	Mon	3134.4	-60.6	50.77k	-1.9%
10-04-26	Fri	3195	67.8	109.12k	2.2%
09-04-26	Thu	3127.2	67.7	180.71k	2.2%
08-04-26	Wed	3059.5	149.7	170.28k	5.1%
07-04-26	Tue	2909.8	16.5	82.12k	0.6%
06-04-26	Mon	2893.3	49.4	152.95k	1.7%
02-04-26	Thu	2843.9	16.7	160.89k	0.6%
01-04-26	Wed	2827.2	86.9	98.18k	3.2%
30-03-26	Mon	2740.3	-102.1	173.13k	-3.6%
27-03-26	Fri	2842.4	-125	159.71k	-4.2%
25-03-26	Wed	2967.4	67.6	226.25k	2.3%
24-03-26	Tue	2899.8	28.2	207.11k	1.0%
23-03-26	Mon	2871.6	-187.8	172.72k	-6.1%
20-03-26	Fri	3059.4	172.2	830.22k	6.0%
19-03-26	Thu	2887.2	-203.6	225.93k	-6.6%
18-03-26	Wed	3090.8	-512	78.48k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3602.8	37.4	84.1k	1.1%
26-02-26	Thu	3565.4	81.5	135.91k	2.3%
25-02-26	Wed	3483.9	66.1	152.79k	1.9%
24-02-26	Tue	3417.8	-42.7	72.7k	-1.2%
23-02-26	Mon	3460.5	-86.7	81.48k	-2.4%
20-02-26	Fri	3547.2	42	99.71k	1.2%
19-02-26	Thu	3505.2	-15.8	168.5k	-0.4%
18-02-26	Wed	3521	-65.6	85.08k	-1.8%
17-02-26	Tue	3586.6	-49.2	173.26k	-1.4%
16-02-26	Mon	3635.8	-59.2	158.03k	-1.6%
13-02-26	Fri	3695	-128.6	229.44k	-3.4%
12-02-26	Thu	3823.6	46	337.3k	1.2%
11-02-26	Wed	3777.6	13.9	95.55k	0.4%
10-02-26	Tue	3763.7	49.6	91.71k	1.3%
09-02-26	Mon	3714.1	114.3	168.16k	3.2%
06-02-26	Fri	3599.8	-1	306.62k	0.0%
05-02-26	Thu	3600.8	99.5	421.23k	2.8%
04-02-26	Wed	3501.3	12.1	88.94k	0.3%
03-02-26	Tue	3489.2	108.4	102.78k	3.2%
02-02-26	Mon	3380.8	88.5	142.54k	2.7%
01-02-26	Sun	3292.3	-190.3	162.26k	-5.5%
30-01-26	Fri	3482.6	13.8	68.67k	0.4%
29-01-26	Thu	3468.8	-31.6	63.21k	-0.9%
28-01-26	Wed	3500.4	-52.9	111.96k	-1.5%
27-01-26	Tue	3553.3	-22.1	61.9k	-0.6%
23-01-26	Fri	3575.4	69.2	120.56k	2.0%
22-01-26	Thu	3506.2	-66.8	178.17k	-1.9%
21-01-26	Wed	3573	-105.4	81.02k	-2.9%
20-01-26	Tue	3678.4	-11.6	105.73k	-0.3%
19-01-26	Mon	3690	-32.6	64.35k	-0.9%
16-01-26	Fri	3722.6	-28.8	51.33k	-0.8%
14-01-26	Wed	3751.4	-67	57.03k	-1.8%
13-01-26	Tue	3818.4	-63.7	33.44k	-1.6%
12-01-26	Mon	3882.1	-8	70.63k	-0.2%
09-01-26	Fri	3890.1	-58.5	68.52k	-1.5%
08-01-26	Thu	3948.6	-13.5	63.72k	-0.3%
07-01-26	Wed	3962.1	115	160.07k	3.0%
06-01-26	Tue	3847.1	26.5	120.93k	0.7%
05-01-26	Mon	3820.6	100.8	231.33k	2.7%
02-01-26	Fri	3719.8	9.4	51.98k	0.3%
01-01-26	Thu	3710.4	-11.6	31.29k	-0.3%
31-12-25	Wed	3722	23.9	52.9k	0.6%
30-12-25	Tue	3698.1	-30.4	26.02k	-0.8%
29-12-25	Mon	3728.5	-18.5	66.45k	-0.5%
26-12-25	Fri	3747	121.5	185.37k	3.4%
24-12-25	Wed	3625.5	9.7	184.32k	0.3%
23-12-25	Tue	3615.8	-22.6	125.82k	-0.6%
22-12-25	Mon	3638.4	-4.5	75.7k	-0.1%
19-12-25	Fri	3642.9	-35.3	40.59k	-1.0%
18-12-25	Thu	3678.2	-40.9	38.86k	-1.1%
17-12-25	Wed	3719.1	59.4	35.61k	1.6%
16-12-25	Tue	3659.7	-15.6	38.68k	-0.4%
15-12-25	Mon	3675.3	28	29.72k	0.8%
12-12-25	Fri	3647.3	-27.5	27.34k	-0.7%
11-12-25	Thu	3674.8	-1.4	66.43k	0.0%
10-12-25	Wed	3676.2	-34.7	54.17k	-0.9%
09-12-25	Tue	3710.9	-22.9	40.13k	-0.6%
08-12-25	Mon	3733.8	-66.2	52.2k	-1.7%
05-12-25	Fri	3800	42.8	70.99k	1.1%
04-12-25	Thu	3757.2	-87	70.04k	-2.3%
03-12-25	Wed	3844.2	26.8	138.12k	0.7%
02-12-25	Tue	3817.4	-30.4	161.83k	-0.8%
01-12-25	Mon	3847.8	161.2	298.55k	4.4%
28-11-25	Fri	3686.6	49	91.65k	1.3%
27-11-25	Thu	3637.6	-32.6	62.31k	-0.9%
26-11-25	Wed	3670.2	52.7	135.42k	1.5%
25-11-25	Tue	3617.5	59.7	146.8k	1.7%
24-11-25	Mon	3557.8	-26.6	49.52k	-0.7%
21-11-25	Fri	3584.4	-34.4	105.37k	-1.0%
20-11-25	Thu	3618.8	-4.6	49.36k	-0.1%
19-11-25	Wed	3623.4	72.3	67.89k	2.0%
18-11-25	Tue	3551.1	-56.9	53.21k	-1.6%
17-11-25	Mon	3608	37.6	63.02k	1.1%
14-11-25	Fri	3570.4	-43.6	54.48k	-1.2%
13-11-25	Thu	3614	65.4	92.31k	1.8%
12-11-25	Wed	3548.6	-80.6	75.7k	-2.2%
11-11-25	Tue	3629.2	-60.5	134.47k	-1.6%
10-11-25	Mon	3689.7	-132.6	120.69k	-3.5%
07-11-25	Fri	3822.3	-24.2	287.96k	-0.6%
06-11-25	Thu	3846.5	60	151.64k	1.6%
04-11-25	Tue	3786.5	72.6	152.53k	2.0%
03-11-25	Mon	3713.9	-2.7	63.03k	-0.1%
31-10-25	Fri	3721.5	-7.6	26.55k	-0.2%
30-10-25	Thu	3724.2	64.4	93.39k	1.8%
29-10-25	Wed	3659.8	-5.6	25.25k	-0.2%
28-10-25	Tue	3665.4	-11.3	63.09k	-0.3%
27-10-25	Mon	3676.7	-27	40.62k	-0.7%
24-10-25	Fri	3703.7	9.2	8.68k	0.2%
23-10-25	Thu	3694.5	-2.9	31.41k	-0.1%
21-10-25	Tue	3697.4	-85	68.38k	-2.2%
20-10-25	Mon	3782.4	99.8	200.46k	2.7%
17-10-25	Fri	3682.6	68.8	157.43k	1.9%
16-10-25	Thu	3613.8	36.3	121.83k	1.0%
15-10-25	Wed	3577.5	-60.6	51.52k	-1.7%
14-10-25	Tue	3638.1	9.9	108.5k	0.3%
13-10-25	Mon	3628.2	1	100.4k	0.0%
10-10-25	Fri	3627.2	102	522.47k	2.9%
09-10-25	Thu	3525.2	-12	380.09k	-0.3%
08-10-25	Wed	3537.2	-32.3	74.16k	-0.9%
07-10-25	Tue	3569.5	-68.2	132.34k	-1.9%
06-10-25	Mon	3637.7	191.1	602.8k	5.5%
03-10-25	Fri	3446.6	-17.4	142.44k	-0.5%
01-10-25	Wed	3464	-79.7	243.09k	-2.2%
30-09-25	Tue	3543.7	-59.1	67.43k	-1.6%
29-09-25	Mon	3602.8	-96.1	232.02k	-2.6%
26-09-25	Fri	3698.9	-40.2	131.4k	-1.1%
25-09-25	Thu	3739.1	82.3	199.81k	2.3%
24-09-25	Wed	3656.8	-31.3	80.82k	-0.8%
23-09-25	Tue	3688.1	-106.6	147.03k	-2.8%
22-09-25	Mon	3794.7	133.1	630.47k	3.6%
19-09-25	Fri	3661.6	-9.5	111.25k	-0.3%
18-09-25	Thu	3671.1	28.1	85.45k	0.8%
17-09-25	Wed	3643	-46.1	63.01k	-1.2%
16-09-25	Tue	3689.1	-9.1	77.04k	-0.2%
15-09-25	Mon	3698.2	20.5	90.77k	0.6%
12-09-25	Fri	3677.7	-89.5	279.43k	-2.4%
11-09-25	Thu	3767.2	-5.1	121.76k	-0.1%
10-09-25	Wed	3772.3	81.8	228.28k	2.2%
09-09-25	Tue	3690.5	57.2	243.29k	1.6%