Escorts share price		* Reload page for latest data.	Stock Listed on :	01-03-95	Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Escorts		MCap (aprox) 30422.6 Crores	Symbol : ESCORTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-6.7%	-11.9%		-24.3%	-15.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	2761.4	36.7	56.79k	1.3%
11-06-26	Thu	2724.7	-15.9	180.02k	-0.6%	Data Update : 7 PM
10-06-26	Wed	2740.6	-49.3	116.62k	-1.8%	12-06-26 : 2761.4
09-06-26	Tue	2789.9	-8.8	97.35k	-0.3%
08-06-26	Mon	2798.7	17.2	116.02k	0.6%	Compared to  :  03-06-26 2765
05-06-26	Fri	2781.5	30.4	112.14k	1.1%
04-06-26	Thu	2751.1	-13.9	78.82k	-0.5%	7 Days %
03-06-26	Wed	2765	14.7	97.84k	0.5%	-0.1%
02-06-26	Tue	2750.3	-12.5	265.86k	-0.5%
01-06-26	Mon	2762.8	-97	184.2k	-3.4%	Compared to  :  12-05-26 2960.7
29-05-26	Fri	2859.8	-20.6	805.79k	-0.7%
27-05-26	Wed	2880.4	-59.2	130.34k	-2.0%	1 Month %
26-05-26	Tue	2939.6	-36.9	138.78k	-1.2%	-6.7%
25-05-26	Mon	2976.5	45.1	67.53k	1.5%	.
22-05-26	Fri	2931.4	27.3	94.07k	0.9%	Compared to  :  13-04-26 3134.4
21-05-26	Thu	2904.1	8.5	194.55k	0.3%
20-05-26	Wed	2895.6	4.8	96.38k	0.2%	2 Months %
19-05-26	Tue	2890.8	-80.2	207.85k	-2.7%	-11.9%
18-05-26	Mon	2971	-29.2	122.15k	-1.0%
15-05-26	Fri	3000.2	1	169.15k	0.0%	Compared to  :  12-03-26
14-05-26	Thu	2999.2	16.5	128.47k	0.6%
13-05-26	Wed	2982.7	22	127.45k	0.7%	3 Months %
12-05-26	Tue	2960.7	-6	153.22k	-0.2%
11-05-26	Mon	2966.7	-179.9	328.85k	-5.7%
08-05-26	Fri	3146.6	-199.3	379.15k	-6.0%	Compared to  :  12-12-25 3647.3
07-05-26	Thu	3345.9	28.8	507.85k	0.9%
06-05-26	Wed	3317.1	109.6	118.38k	3.4%	6 Months %
05-05-26	Tue	3207.5	2.4	51.94k	0.1%	-24.3%
04-05-26	Mon	3205.1	-36.5	90.88k	-1.1%
30-04-26	Thu	3241.6	-60.5	82.69k	-1.8%	Compared to  :  12-06-25 3258.1
29-04-26	Wed	3302.1	-6.5	80.69k	-0.2%
28-04-26	Tue	3308.6	46.1	130.89k	1.4%	1 year %
27-04-26	Mon	3262.5	31.2	57.09k	1.0%	-15.2%
24-04-26	Fri	3231.3	-77.7	100.81k	-2.3%
23-04-26	Thu	3309	-29.6	77.49k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	3338.6	-21.3	71.74k	-0.6%
21-04-26	Tue	3359.9	43.9	107.39k	1.3%
20-04-26	Mon	3316	21	89.48k	0.6%
17-04-26	Fri	3295	12.8	84.86k	0.4%
16-04-26	Thu	3282.2	51.4	111.08k	1.6%
15-04-26	Wed	3230.8	96.4	82.52k	3.1%
13-04-26	Mon	3134.4	-60.6	50.77k	-1.9%
10-04-26	Fri	3195	67.8	109.12k	2.2%
09-04-26	Thu	3127.2	67.7	180.71k	2.2%
08-04-26	Wed	3059.5	149.7	170.28k	5.1%
07-04-26	Tue	2909.8	16.5	82.12k	0.6%
06-04-26	Mon	2893.3	49.4	152.95k	1.7%
02-04-26	Thu	2843.9	16.7	160.89k	0.6%
01-04-26	Wed	2827.2	86.9	98.18k	3.2%
30-03-26	Mon	2740.3	-102.1	173.13k	-3.6%
27-03-26	Fri	2842.4	-125	159.71k	-4.2%
25-03-26	Wed	2967.4	67.6	226.25k	2.3%
24-03-26	Tue	2899.8	28.2	207.11k	1.0%
23-03-26	Mon	2871.6	-187.8	172.72k	-6.1%
20-03-26	Fri	3059.4	172.2	830.22k	6.0%
19-03-26	Thu	2887.2	-203.6	225.93k	-6.6%
18-03-26	Wed	3090.8	-512	78.48k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3602.8	37.4	84.1k	1.1%
26-02-26	Thu	3565.4	81.5	135.91k	2.3%
25-02-26	Wed	3483.9	66.1	152.79k	1.9%
24-02-26	Tue	3417.8	-42.7	72.7k	-1.2%
23-02-26	Mon	3460.5	-86.7	81.48k	-2.4%
20-02-26	Fri	3547.2	42	99.71k	1.2%
19-02-26	Thu	3505.2	-15.8	168.5k	-0.4%
18-02-26	Wed	3521	-65.6	85.08k	-1.8%
17-02-26	Tue	3586.6	-49.2	173.26k	-1.4%
16-02-26	Mon	3635.8	-59.2	158.03k	-1.6%
13-02-26	Fri	3695	-128.6	229.44k	-3.4%
12-02-26	Thu	3823.6	46	337.3k	1.2%
11-02-26	Wed	3777.6	13.9	95.55k	0.4%
10-02-26	Tue	3763.7	49.6	91.71k	1.3%
09-02-26	Mon	3714.1	114.3	168.16k	3.2%
06-02-26	Fri	3599.8	-1	306.62k	0.0%
05-02-26	Thu	3600.8	99.5	421.23k	2.8%
04-02-26	Wed	3501.3	12.1	88.94k	0.3%
03-02-26	Tue	3489.2	108.4	102.78k	3.2%
02-02-26	Mon	3380.8	88.5	142.54k	2.7%
01-02-26	Sun	3292.3	-190.3	162.26k	-5.5%
30-01-26	Fri	3482.6	13.8	68.67k	0.4%
29-01-26	Thu	3468.8	-31.6	63.21k	-0.9%
28-01-26	Wed	3500.4	-52.9	111.96k	-1.5%
27-01-26	Tue	3553.3	-22.1	61.9k	-0.6%
23-01-26	Fri	3575.4	69.2	120.56k	2.0%
22-01-26	Thu	3506.2	-66.8	178.17k	-1.9%
21-01-26	Wed	3573	-105.4	81.02k	-2.9%
20-01-26	Tue	3678.4	-11.6	105.73k	-0.3%
19-01-26	Mon	3690	-32.6	64.35k	-0.9%
16-01-26	Fri	3722.6	-28.8	51.33k	-0.8%
14-01-26	Wed	3751.4	-67	57.03k	-1.8%
13-01-26	Tue	3818.4	-63.7	33.44k	-1.6%
12-01-26	Mon	3882.1	-8	70.63k	-0.2%
09-01-26	Fri	3890.1	-58.5	68.52k	-1.5%
08-01-26	Thu	3948.6	-13.5	63.72k	-0.3%
07-01-26	Wed	3962.1	115	160.07k	3.0%
06-01-26	Tue	3847.1	26.5	120.93k	0.7%
05-01-26	Mon	3820.6	100.8	231.33k	2.7%
02-01-26	Fri	3719.8	9.4	51.98k	0.3%
01-01-26	Thu	3710.4	-11.6	31.29k	-0.3%
31-12-25	Wed	3722	23.9	52.9k	0.6%
30-12-25	Tue	3698.1	-30.4	26.02k	-0.8%
29-12-25	Mon	3728.5	-18.5	66.45k	-0.5%
26-12-25	Fri	3747	121.5	185.37k	3.4%
24-12-25	Wed	3625.5	9.7	184.32k	0.3%
23-12-25	Tue	3615.8	-22.6	125.82k	-0.6%
22-12-25	Mon	3638.4	-4.5	75.7k	-0.1%
19-12-25	Fri	3642.9	-35.3	40.59k	-1.0%
18-12-25	Thu	3678.2	-40.9	38.86k	-1.1%
17-12-25	Wed	3719.1	59.4	35.61k	1.6%
16-12-25	Tue	3659.7	-15.6	38.68k	-0.4%
15-12-25	Mon	3675.3	28	29.72k	0.8%
12-12-25	Fri	3647.3	-27.5	27.34k	-0.7%
11-12-25	Thu	3674.8	-1.4	66.43k	0.0%
10-12-25	Wed	3676.2	-34.7	54.17k	-0.9%
09-12-25	Tue	3710.9	-22.9	40.13k	-0.6%
08-12-25	Mon	3733.8	-66.2	52.2k	-1.7%
05-12-25	Fri	3800	42.8	70.99k	1.1%
04-12-25	Thu	3757.2	-87	70.04k	-2.3%
03-12-25	Wed	3844.2	26.8	138.12k	0.7%
02-12-25	Tue	3817.4	-30.4	161.83k	-0.8%
01-12-25	Mon	3847.8	161.2	298.55k	4.4%
28-11-25	Fri	3686.6	49	91.65k	1.3%
27-11-25	Thu	3637.6	-32.6	62.31k	-0.9%
26-11-25	Wed	3670.2	52.7	135.42k	1.5%
25-11-25	Tue	3617.5	59.7	146.8k	1.7%
24-11-25	Mon	3557.8	-26.6	49.52k	-0.7%
21-11-25	Fri	3584.4	-34.4	105.37k	-1.0%
20-11-25	Thu	3618.8	-4.6	49.36k	-0.1%
19-11-25	Wed	3623.4	72.3	67.89k	2.0%
18-11-25	Tue	3551.1	-56.9	53.21k	-1.6%
17-11-25	Mon	3608	37.6	63.02k	1.1%
14-11-25	Fri	3570.4	-43.6	54.48k	-1.2%
13-11-25	Thu	3614	65.4	92.31k	1.8%
12-11-25	Wed	3548.6	-80.6	75.7k	-2.2%
11-11-25	Tue	3629.2	-60.5	134.47k	-1.6%
10-11-25	Mon	3689.7	-132.6	120.69k	-3.5%
07-11-25	Fri	3822.3	-24.2	287.96k	-0.6%
06-11-25	Thu	3846.5	60	151.64k	1.6%
04-11-25	Tue	3786.5	72.6	152.53k	2.0%
03-11-25	Mon	3713.9	-7.6	26.55k	-0.2%
31-10-25	Fri	3721.5	-2.7	63.03k	-0.1%
30-10-25	Thu	3724.2	64.4	93.39k	1.8%
29-10-25	Wed	3659.8	-5.6	25.25k	-0.2%
28-10-25	Tue	3665.4	-11.3	63.09k	-0.3%
27-10-25	Mon	3676.7	-27	40.62k	-0.7%
24-10-25	Fri	3703.7	9.2	8.68k	0.2%
23-10-25	Thu	3694.5	-2.9	31.41k	-0.1%
21-10-25	Tue	3697.4	-85	68.38k	-2.2%
20-10-25	Mon	3782.4	99.8	200.46k	2.7%
17-10-25	Fri	3682.6	68.8	157.43k	1.9%
16-10-25	Thu	3613.8	36.3	121.83k	1.0%
15-10-25	Wed	3577.5	-60.6	51.52k	-1.7%
14-10-25	Tue	3638.1	9.9	108.5k	0.3%
13-10-25	Mon	3628.2	1	100.4k	0.0%
10-10-25	Fri	3627.2	102	522.47k	2.9%
09-10-25	Thu	3525.2	-12	380.09k	-0.3%
08-10-25	Wed	3537.2	-32.3	74.16k	-0.9%
07-10-25	Tue	3569.5	-68.2	132.34k	-1.9%
06-10-25	Mon	3637.7	191.1	602.8k	5.5%
03-10-25	Fri	3446.6	-17.4	142.44k	-0.5%
01-10-25	Wed	3464	-79.7	243.09k	-2.2%
30-09-25	Tue	3543.7	-59.1	67.43k	-1.6%
29-09-25	Mon	3602.8	-96.1	232.02k	-2.6%
26-09-25	Fri	3698.9	-40.2	131.4k	-1.1%
25-09-25	Thu	3739.1	82.3	199.81k	2.3%
24-09-25	Wed	3656.8	-31.3	80.82k	-0.8%
23-09-25	Tue	3688.1	-106.6	147.03k	-2.8%
22-09-25	Mon	3794.7	133.1	630.47k	3.6%
19-09-25	Fri	3661.6	-9.5	111.25k	-0.3%
18-09-25	Thu	3671.1	28.1	85.45k	0.8%
17-09-25	Wed	3643	-46.1	63.01k	-1.2%
16-09-25	Tue	3689.1	-9.1	77.04k	-0.2%
15-09-25	Mon	3698.2	20.5	90.77k	0.6%
12-09-25	Fri	3677.7	-89.5	279.43k	-2.4%
11-09-25	Thu	3767.2	-5.1	121.76k	-0.1%
10-09-25	Wed	3772.3	81.8	228.28k	2.2%
09-09-25	Tue	3690.5	57.2	243.29k	1.6%
08-09-25	Mon	3633.3	-44.2	2.66m	-1.2%
05-09-25	Fri	3677.5	27.1	108.27k	0.7%
04-09-25	Thu	3650.4	6.4	104.11k	0.2%
03-09-25	Wed	3644	76.2	213.84k	2.1%
02-09-25	Tue	3567.8	92.6	153.28k	2.7%
01-09-25	Mon	3475.2	-76	32.66k	-2.1%
29-08-25	Fri	3551.2	-17.6	48.86k	-0.5%
28-08-25	Thu	3568.8	-0.8	67.34k	0.0%
26-08-25	Tue	3569.6	-6.2	30.57k	-0.2%
25-08-25	Mon	3575.8	-48.7	70.9k	-1.3%
22-08-25	Fri	3624.5	24.7	105.28k	0.7%
21-08-25	Thu	3599.8	-24	101.03k	-0.7%
20-08-25	Wed	3623.8	223.3	785.83k	6.6%
19-08-25	Tue	3400.5	26	72.42k	0.8%
18-08-25	Mon	3374.5	-5.1	18.82k	-0.2%
14-08-25	Thu	3379.6	12.1	22.4k	0.4%
13-08-25	Wed	3367.5	15.8	41.18k	0.5%
12-08-25	Tue	3351.7	-1.3	29.29k	0.0%
11-08-25	Mon	3353	-32.8	43.17k	-1.0%
08-08-25	Fri	3385.8	-26.9	78.02k	-0.8%
07-08-25	Thu	3412.7	18.6	173.35k	0.5%
06-08-25	Wed	3394.1	104.6	565.44k	3.2%
05-08-25	Tue	3289.5	-69.7	49.56k	-2.1%
04-08-25	Mon	3359.2	-70.4	41.57k	-2.1%
01-08-25	Fri	3429.6	-60.2	44.4k	-1.7%
31-07-25	Thu	3489.8	-2.3	61.01k	-0.1%
30-07-25	Wed	3409.4	80.4	194.7k	2.4%
29-07-25	Tue	3411.7	-33.6	36.85k	-1.0%
28-07-25	Mon	3445.3	-33.5	50.51k	-1.0%
25-07-25	Fri	3478.8	35.2	91.73k	1.0%
24-07-25	Thu	3443.6	16.6	81.57k	0.5%
23-07-25	Wed	3427	11.8	46.37k	0.3%
22-07-25	Tue	3415.2	4.3	123.32k	0.1%
21-07-25	Mon	3410.9	53.9	103.5k	1.6%
18-07-25	Fri	3357	-0.4	188.42k	0.0%
17-07-25	Thu	3357.4	93	77.76k	2.8%
16-07-25	Wed	3264.4	-35.9	73.32k	-1.1%
15-07-25	Tue	3300.3	-24	36.78k	-0.7%
14-07-25	Mon	3324.3	-54.1	61.35k	-1.6%
11-07-25	Fri	3378.4	-9.5	43.2k	-0.3%
10-07-25	Thu	3387.9	46.1	99.78k	1.4%
09-07-25	Wed	3341.8	14.2	131.86k	0.4%
08-07-25	Tue	3327.6	-38.5	32.91k	-1.1%
07-07-25	Mon	3366.1	13.7	88.44k	0.4%
04-07-25	Fri	3352.4	32.8	164.31k	1.0%
03-07-25	Thu	3319.6	-15	98.54k	-0.4%
02-07-25	Wed	3334.6	-7	50.47k	-0.2%
01-07-25	Tue	3341.6	-16.4	115.75k	-0.5%
30-06-25	Mon	3358	53.4	198.97k	1.6%
27-06-25	Fri	3304.6	5	119.87k	0.2%
26-06-25	Thu	3299.6	-23.7	127.59k	-0.7%
25-06-25	Wed	3323.3	94.9	227.04k	2.9%
24-06-25	Tue	3228.4	-23.8	403.62k	-0.7%
23-06-25	Mon	3252.2	-18	215.78k	-0.6%
20-06-25	Fri	3270.2	116.4	552.23k	3.7%
19-06-25	Thu	3153.8	4.2	95.66k	0.1%
18-06-25	Wed	3149.6	19.4	301.72k	0.6%
17-06-25	Tue	3130.2	-36.8	301.76k	-1.2%
16-06-25	Mon	3167	-45.7	113.03k	-1.4%
13-06-25	Fri	3212.7	-45.4	109.69k	-1.4%
12-06-25	Thu	3258.1	-30.1	116.5k	-0.9%
11-06-25	Wed	3288.2	-5	55.28k	-0.2%
10-06-25	Tue	3293.2	-20.2	70.91k	-0.6%