Escorts share price * Reload page for latest data. Stock
Listed on : 		 01-03-95 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Escorts MCap (aprox)
31258 Crores		 Symbol :
ESCORTS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.0%   -18.8% -26.1% -20.3% -11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 2843.9 16.7 160.89k 0.6%
01-04-26 Wed 2827.2 86.9 98.18k 3.2% Data Update : 8 PM
30-03-26 Mon 2740.3 -102.1 173.13k -3.6% 02-04-26 : 2843.9
27-03-26 Fri 2842.4 -125 159.71k -4.2%
25-03-26 Wed 2967.4 67.6 226.25k 2.3% Compared to  :
 20-03-26
3059.4
24-03-26 Tue 2899.8 28.2 207.11k 1.0%
23-03-26 Mon 2871.6   172.72k -6.1% 7 Days %
20-03-26 Fri 3059.4 172.2 78.48k 1.2% -7.0%
19-03-26 Thu 2887.2 -203.6 75.99k -0.2%  
18-03-26 Wed 3090.8 -427.8 71.25k -1.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
3501.3
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -18.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
3847.1
02-03-26 Mon
27-02-26 Fri 3518.6 -80.9 54.85k -2.2% 3 Months %
26-02-26 Thu 3599.5 -3.3 69.58k -0.1% -26.1%
25-02-26 Wed 3602.8 37.4 84.1k 1.1%  
24-02-26 Tue 3565.4 81.5 135.91k 2.3% Compared to  :
 03-10-25
3569.5
23-02-26 Mon 3483.9 66.1 152.79k 1.9%
20-02-26 Fri 3417.8 -42.7 72.7k -1.2% 6 Months %
19-02-26 Thu 3460.5 -86.7 81.48k -2.4% -20.3%
18-02-26 Wed 3547.2 42 99.71k 1.2%  
17-02-26 Tue 3505.2 -15.8 168.5k -0.4% Compared to  :
 02-04-25
3218.8
16-02-26 Mon 3521 -65.6 85.08k -1.8%
13-02-26 Fri 3586.6 -49.2 173.26k -1.4% 1 year %
12-02-26 Thu 3635.8 -59.2 158.03k -1.6% -11.6%
11-02-26 Wed 3695 -128.6 229.44k -3.4%  
10-02-26 Tue 3823.6 46 337.3k 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 3777.6 13.9 95.55k 0.4%
06-02-26 Fri 3763.7 49.6 91.71k 1.3%
05-02-26 Thu 3714.1 114.3 168.16k 3.2%
04-02-26 Wed 3599.8 -1 306.62k 0.0%
03-02-26 Tue 3600.8 99.5 421.23k 2.8%
02-02-26 Mon 3501.3 12.1 88.94k 0.3%
01-02-26 Sun 3489.2 108.4 102.78k 3.2%
30-01-26 Fri 3380.8 88.5 142.54k 2.7%
29-01-26 Thu 3292.3 -190.3 162.26k -5.5%
28-01-26 Wed 3482.6 13.8 68.67k 0.4%
27-01-26 Tue 3468.8 -31.6 63.21k -0.9%
23-01-26 Fri 3500.4 -52.9 111.96k -1.5%
22-01-26 Thu 3553.3 -22.1 61.9k -0.6%
21-01-26 Wed 3575.4 69.2 120.56k 2.0%
20-01-26 Tue 3506.2 -66.8 178.17k -1.9%
19-01-26 Mon 3573 -105.4 81.02k -2.9%
16-01-26 Fri 3678.4 -11.6 105.73k -0.3%
14-01-26 Wed 3690 -32.6 64.35k -0.9%
13-01-26 Tue 3722.6 -28.8 51.33k -0.8%
12-01-26 Mon 3751.4 -67 57.03k -1.8%
09-01-26 Fri 3818.4 -63.7 33.44k -1.6%
08-01-26 Thu 3882.1 -8 70.63k -0.2%
07-01-26 Wed 3890.1 -58.5 68.52k -1.5%
06-01-26 Tue 3948.6 -13.5 63.72k -0.3%
05-01-26 Mon 3962.1 115 160.07k 3.0%
02-01-26 Fri 3847.1 26.5 120.93k 0.7%
01-01-26 Thu 3820.6 100.8 231.33k 2.7%
31-12-25 Wed 3719.8 9.4 51.98k 0.3%
30-12-25 Tue 3710.4 -11.6 31.29k -0.3%
29-12-25 Mon 3722 23.9 52.9k 0.6%
26-12-25 Fri 3698.1 -30.4 26.02k -0.8%
24-12-25 Wed 3728.5 -18.5 66.45k -0.5%
23-12-25 Tue 3747 121.5 185.37k 3.4%
22-12-25 Mon 3625.5 9.7 184.32k 0.3%
19-12-25 Fri 3615.8 -22.6 125.82k -0.6%
18-12-25 Thu 3638.4 -4.5 75.7k -0.1%
17-12-25 Wed 3642.9 -35.3 40.59k -1.0%
16-12-25 Tue 3678.2 -40.9 38.86k -1.1%  
15-12-25 Mon 3719.1 59.4 35.61k 1.6%  
12-12-25 Fri 3659.7 -15.6 38.68k -0.4%  
11-12-25 Thu 3675.3 28 29.72k 0.8%  
10-12-25 Wed 3647.3 -27.5 27.34k -0.7%  
09-12-25 Tue 3674.8 -1.4 66.43k 0.0%  
08-12-25 Mon 3676.2 -34.7 54.17k -0.9%  
05-12-25 Fri 3710.9 -22.9 40.13k -0.6%  
04-12-25 Thu 3733.8 -66.2 52.2k -1.7%  
03-12-25 Wed 3800 42.8 70.99k 1.1%  
02-12-25 Tue 3757.2 -87 70.04k -2.3%  
01-12-25 Mon 3844.2 26.8 138.12k 0.7%  
28-11-25 Fri 3817.4 -30.4 161.83k -0.8%  
27-11-25 Thu 3847.8 161.2 298.55k 4.4%  
26-11-25 Wed 3686.6 49 91.65k 1.3%  
25-11-25 Tue 3637.6 -32.6 62.31k -0.9%  
24-11-25 Mon 3670.2 52.7 135.42k 1.5%  
21-11-25 Fri 3557.8 -26.6 49.52k -0.7%  
20-11-25 Thu 3617.5 59.7 146.8k 1.7%  
19-11-25 Wed 3584.4 -34.4 105.37k -1.0%  
18-11-25 Tue 3618.8 -4.6 49.36k -0.1%  
17-11-25 Mon 3623.4 72.3 67.89k 2.0%  
14-11-25 Fri 3551.1 -56.9 53.21k -1.6%  
13-11-25 Thu 3608 37.6 63.02k 1.1%  
12-11-25 Wed 3570.4 -43.6 54.48k -1.2%  
11-11-25 Tue 3614 65.4 92.31k 1.8%  
10-11-25 Mon 3548.6 -80.6 75.7k -2.2%  
07-11-25 Fri 3629.2 -60.5 134.47k -1.6%  
06-11-25 Thu 3822.3 -24.2 287.96k -0.6%  
04-11-25 Tue 3689.7 -132.6 120.69k -3.5%  
03-11-25 Mon 3846.5 60 151.64k 1.6%  
31-10-25 Fri 3786.5 72.6 152.53k 2.0%  
30-10-25 Thu 3713.9 -7.6 26.55k -0.2%  
29-10-25 Wed 3721.5 -2.7 63.03k -0.1%  
28-10-25 Tue 3724.2 64.4 93.39k 1.8%  
27-10-25 Mon 3659.8 -5.6 25.25k -0.2%  
24-10-25 Fri 3665.4 -11.3 63.09k -0.3%  
23-10-25 Thu 3676.7 -27 40.62k -0.7%  
21-10-25 Tue 3703.7 9.2 8.68k 0.2%  
20-10-25 Mon 3694.5 -2.9 31.41k -0.1%  
17-10-25 Fri 3697.4 -85 68.38k -2.2%  
16-10-25 Thu 3782.4 99.8 200.46k 2.7%  
15-10-25 Wed 3682.6 68.8 157.43k 1.9%  
14-10-25 Tue 3613.8 36.3 121.83k 1.0%  
13-10-25 Mon 3577.5 -60.6 51.52k -1.7%  
10-10-25 Fri 3638.1 9.9 108.5k 0.3%  
09-10-25 Thu 3627.2 102 522.47k 2.9%  
08-10-25 Wed 3628.2 1 100.4k 0.0%  
07-10-25 Tue 3525.2 -12 380.09k -0.3%  
06-10-25 Mon 3537.2 -32.3 74.16k -0.9%  
03-10-25 Fri 3569.5 -68.2 132.34k -1.9%  
01-10-25 Wed 3637.7 191.1 602.8k 5.5%  
30-09-25 Tue 3446.6 -17.4 142.44k -0.5%  
29-09-25 Mon 3464 -79.7 243.09k -2.2%  
26-09-25 Fri 3543.7 -59.1 67.43k -1.6%  
25-09-25 Thu 3602.8 -96.1 232.02k -2.6%  
24-09-25 Wed 3698.9 -40.2 131.4k -1.1%  
23-09-25 Tue 3739.1 82.3 199.81k 2.3%  
22-09-25 Mon 3688.1 -106.6 147.03k -2.8%  
19-09-25 Fri 3656.8 -31.3 80.82k -0.8%  
18-09-25 Thu 3794.7 133.1 630.47k 3.6%  
17-09-25 Wed 3661.6 -9.5 111.25k -0.3%  
16-09-25 Tue 3671.1 28.1 85.45k 0.8%  
15-09-25 Mon 3643 -46.1 63.01k -1.2%  
12-09-25 Fri 3689.1 -9.1 77.04k -0.2%  
11-09-25 Thu 3698.2 20.5 90.77k 0.6%  
10-09-25 Wed 3677.7 -89.5 279.43k -2.4%  
09-09-25 Tue 3767.2 -5.1 121.76k -0.1%  
08-09-25 Mon 3772.3 81.8 228.28k 2.2%  
05-09-25 Fri 3690.5 57.2 243.29k 1.6%  
04-09-25 Thu 3633.3 -44.2 2.66m -1.2%  
03-09-25 Wed 3677.5 27.1 108.27k 0.7%  
02-09-25 Tue 3650.4 6.4 104.11k 0.2%  
01-09-25 Mon 3644 76.2 213.84k 2.1%  
29-08-25 Fri 3567.8 92.6 153.28k 2.7%  
28-08-25 Thu 3475.2 -76 32.66k -2.1%  
26-08-25 Tue 3551.2 -17.6 48.86k -0.5%  
25-08-25 Mon 3568.8 -0.8 67.34k 0.0%  
22-08-25 Fri 3569.6 -6.2 30.57k -0.2%  
21-08-25 Thu 3575.8 -48.7 70.9k -1.3%  
20-08-25 Wed 3624.5 24.7 105.28k 0.7%  
19-08-25 Tue 3623.8 223.3 785.83k 6.6%  
18-08-25 Mon 3599.8 -24 101.03k -0.7%  
14-08-25 Thu 3400.5 26 72.42k 0.8%  
13-08-25 Wed 3374.5 -5.1 18.82k -0.2%  
12-08-25 Tue 3379.6 12.1 22.4k 0.4%  
11-08-25 Mon 3367.5 15.8 41.18k 0.5%  
08-08-25 Fri 3351.7 -1.3 29.29k 0.0%  
07-08-25 Thu 3353 -32.8 43.17k -1.0%  
06-08-25 Wed 3385.8 -26.9 78.02k -0.8%  
05-08-25 Tue 3412.7 18.6 173.35k 0.5%  
04-08-25 Mon 3394.1 104.6 565.44k 3.2%  
01-08-25 Fri 3289.5 -69.7 49.56k -2.1%  
31-07-25 Thu 3359.2 -70.4 41.57k -2.1%  
30-07-25 Wed 3429.6 -60.2 44.4k -1.7%  
29-07-25 Tue 3489.8 80.4 194.7k 2.4%  
28-07-25 Mon 3409.4 -2.3 61.01k -0.1%  
25-07-25 Fri 3411.7 -33.6 36.85k -1.0%  
24-07-25 Thu 3445.3 -33.5 50.51k -1.0%  
23-07-25 Wed 3478.8 35.2 91.73k 1.0%  
22-07-25 Tue 3443.6 16.6 81.57k 0.5%  
21-07-25 Mon 3427 11.8 46.37k 0.3%  
18-07-25 Fri 3415.2 4.3 123.32k 0.1%  
17-07-25 Thu 3410.9 53.9 103.5k 1.6%  
16-07-25 Wed 3357 -0.4 188.42k 0.0%  
15-07-25 Tue 3357.4 93 77.76k 2.8%  
14-07-25 Mon 3264.4 -35.9 73.32k -1.1%  
11-07-25 Fri 3300.3 -24 36.78k -0.7%  
10-07-25 Thu 3324.3 -54.1 61.35k -1.6%  
09-07-25 Wed 3378.4 -9.5 43.2k -0.3%  
08-07-25 Tue 3387.9 46.1 99.78k 1.4%  
07-07-25 Mon 3341.8 14.2 131.86k 0.4%  
04-07-25 Fri 3327.6 -38.5 32.91k -1.1%  
03-07-25 Thu 3366.1 13.7 88.44k 0.4%  
02-07-25 Wed 3352.4 32.8 164.31k 1.0%  
01-07-25 Tue 3319.6 -15 98.54k -0.4%  
30-06-25 Mon 3334.6 -7 50.47k -0.2%  
27-06-25 Fri 3341.6 -16.4 115.75k -0.5%  
26-06-25 Thu 3358 53.4 198.97k 1.6%  
25-06-25 Wed 3304.6 5 119.87k 0.2%  
24-06-25 Tue 3323.3 94.9 227.04k 2.9%  
23-06-25 Mon 3299.6 -23.7 127.59k -0.7%  
20-06-25 Fri 3228.4 -23.8 403.62k -0.7%  
19-06-25 Thu 3252.2 -18 215.78k -0.6%  
18-06-25 Wed 3270.2 116.4 552.23k 3.7%  
17-06-25 Tue 3153.8 4.2 95.66k 0.1%  
16-06-25 Mon 3149.6 19.4 301.72k 0.6%  
13-06-25 Fri 3130.2 -36.8 301.76k -1.2%  
12-06-25 Thu 3212.7 -45.4 109.69k -1.4%  
11-06-25 Wed 3167 -45.7 113.03k -1.4%  
10-06-25 Tue 3258.1 -30.1 116.5k -0.9%  
09-06-25 Mon 3288.2 -5 55.28k -0.2%  
06-06-25 Fri 3293.2 -20.2 70.91k -0.6%  
05-06-25 Thu 3313.4 64.2 178.24k 2.0%  
04-06-25 Wed 3249.2 -33.5 125.99k -1.0%  
03-06-25 Tue 3282.7 -100.9 133.16k -3.0%  
02-06-25 Mon 3383.6 61.9 230.21k 1.9%  
30-05-25 Fri 3302.2 -70.8 337.75k -2.1%  
29-05-25 Thu 3321.7 19.5 152.52k 0.6%  
28-05-25 Wed 3373 -159.2 596.24k -4.5%  
27-05-25 Tue 3532.2 -7.3 387.93k -0.2%  
26-05-25 Mon 3503.3 28.9 430.97k 0.8%  
23-05-25 Fri 3510.6 5.9 134.27k 0.2%  
22-05-25 Thu 3504.7 -9.7 71.63k -0.3%  
21-05-25 Wed 3514.4 4.8 93.91k 0.1%  
20-05-25 Tue 3509.6 -23.2 180.2k -0.7%  
19-05-25 Mon 3532.8 -18.7 63.48k -0.5%  
16-05-25 Fri 3551.5 8.1 285.98k 0.2%  
15-05-25 Thu 3543.4 18.1 273.44k 0.5%  
14-05-25 Wed 3525.3 23.7 183.59k 0.7%  
13-05-25 Tue 3501.6 88.5 447.11k 2.6%  
12-05-25 Mon 3130.4 -64.8 207.79k -2.0%  
09-05-25 Fri 3413.1 282.7 496.74k 9.0%  
08-05-25 Thu 3195.2 -8.8 353.9k -0.3%  
07-05-25 Wed 3204 6.1 82.88k 0.2%  
06-05-25 Tue 3197.9 -49.4 116.22k -1.5%  
05-05-25 Mon 3247.3 31.2 61.77k 1.0%  
02-05-25 Fri 3216.1 -42.9 107.64k -1.3%  
30-04-25 Wed 3259 -84.5 97.05k -2.5%  
29-04-25 Tue 3343.5 -15.9 55.53k -0.5%  
28-04-25 Mon 3359.4 25.7 60.07k 0.8%  
25-04-25 Fri 3333.7 -54.6 241.55k -1.6%  
24-04-25 Thu 3388.3 -58.1 117.64k -1.7%  
23-04-25 Wed 3446.4 88.7 205.21k 2.6%  
22-04-25 Tue 3357.7 -11.5 183k -0.3%  
21-04-25 Mon 3369.2 104 116.35k 3.2%  
17-04-25 Thu 3265.2 33.3 67.54k 1.0%  
16-04-25 Wed 3231.9 -42.1 85.44k -1.3%  
15-04-25 Tue 3274 95.8 77.88k 3.0%  
11-04-25 Fri 3178.2 49.45 55.81k 1.6%  
09-04-25 Wed 3128.75 53.4 137.05k 1.7%  
08-04-25 Tue 3075.35 24.6 69.29k 0.8%  
07-04-25 Mon 3050.75 -110.4 77.66k -3.5%  
04-04-25 Fri 3161.15 -114.85 71.26k -3.5%  
03-04-25 Thu 3276 47.6 62k 1.5%  
02-04-25 Wed 3218.8 -31.25 132.57k -1.0%  
01-04-25 Tue 3228.4 9.6 150.51k 0.3%  
28-03-25 Fri 3250.05 -4.15 91.71k -0.1%