Esha Media Research Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Esha Media Research Limited		MCap (aprox) 30.5 Crores	Symbol : 531259	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	-19.9%	-10.7%	62.8%	64.4%	-9.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	39.03	1.85	18.99k	5.0%
23-09-26	Wed	37.18	1.77	14.64k	5.0%	Data Update : 7 PM
22-09-26	Tue	35.41	1.68	467.65k	5.0%	24-09-26 : 39.03
21-09-26	Mon	33.73	1.6	1.27k	5.0%
18-09-26	Fri	32.13	-1.69	604	-5.0%	Compared to  :  15-09-26 36.7
17-09-26	Thu	33.82	-1.08	168	-3.1%
16-09-26	Wed	34.9	-1.8	352	-4.9%	7 Days %
15-09-26	Tue	36.7	-1.78	450	-4.6%	6.3%
11-09-26	Fri	38.48		226	-2.0%
10-09-26	Thu					Compared to  :  24-08-26 48.7
09-09-26	Wed	39.26	-0.8	1.43k	-2.0%
08-09-26	Tue	40.06		95	-2.0%	1 Month %
07-09-26	Mon					-19.9%
04-09-26	Fri	40.87	-0.83	76	-2.0%	.
03-09-26	Thu	41.7	-0.85	1	-2.0%	Compared to  :  24-07-26 43.73
02-09-26	Wed	42.55	-0.86	36	-2.0%
01-09-26	Tue	43.41	-0.88	401	-2.0%	2 Months %
31-08-26	Mon	44.29	-0.9	90	-2.0%	-10.7%
28-08-26	Fri	45.19	-0.91	74	-2.0%
27-08-26	Thu	46.1	-0.94	252	-2.0%	Compared to  :  24-06-26 23.97
26-08-26	Wed	47.04	-0.96	209	-2.0%
25-08-26	Tue	48	-0.7	116	-1.4%	3 Months %
24-08-26	Mon	48.7	-0.98	523	-2.0%	62.8%
21-08-26	Fri	49.68	-1.01	532	-2.0%
20-08-26	Thu	50.69	0.86	635	1.7%	Compared to  :  24-03-26 23.74
19-08-26	Wed	49.83	0.97	1.74k	2.0%
18-08-26	Tue	48.86	-0.99	2.21k	-2.0%	6 Months %
17-08-26	Mon	49.85	-1.01	1.6k	-2.0%	64.4%
14-08-26	Fri	50.86	0.99	738	2.0%
13-08-26	Thu	49.87	0.97	9.35k	2.0%	Compared to  :  24-09-25 43.2
12-08-26	Wed	48.9	0.87	2.96k	1.8%
11-08-26	Tue	48.03	-0.96	52.7k	-2.0%	1 year %
10-08-26	Mon	48.99	-0.99	815	-2.0%	-9.7%
07-08-26	Fri	49.98	-1.02	590	-2.0%
06-08-26	Thu	51	-1.04	296	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	52.04	-1.06	1.25k	-2.0%
04-08-26	Tue	53.1	-1.08	8.71k	-2.0%
03-08-26	Mon	54.18	2.58	15.72k	5.0%
31-07-26	Fri	51.6	1.04	27.33k	2.1%
30-07-26	Thu	50.56	1.08	11.37k	2.2%
29-07-26	Wed	49.48	1.66	24.26k	3.5%
28-07-26	Tue	47.82	1.92	36.07k	4.2%
27-07-26	Mon	45.9	2.17	20.04k	5.0%
24-07-26	Fri	43.73	-2.3	7.93k	-5.0%
23-07-26	Thu	46.03	2.19	23.84k	5.0%
22-07-26	Wed	43.84	2.08	11.63k	5.0%
21-07-26	Tue	41.76	1.98	11.05k	5.0%
20-07-26	Mon	39.78	1.89	1.7k	5.0%
17-07-26	Fri	37.89	0.35	24.12k	0.9%
16-07-26	Thu	37.54	1.78	21.74k	5.0%
15-07-26	Wed	35.76	0.93	35.88k	2.7%
14-07-26	Tue	34.83	1.65	12.77k	5.0%
13-07-26	Mon	33.18	1.58	2.41k	5.0%
10-07-26	Fri	31.6	1.5	702	5.0%
09-07-26	Thu	30.1	1.43	3.17k	5.0%
08-07-26	Wed	28.67	1.36	8.24k	5.0%
07-07-26	Tue	27.31	1.3	1.84k	5.0%
06-07-26	Mon	26.01	-0.51	8.09k	-1.9%
03-07-26	Fri	26.52	-1.26	5.09k	-4.5%
02-07-26	Thu	27.78	-1.33	30.04k	-4.6%
01-07-26	Wed	29.11	1.38	261	5.0%
30-06-26	Tue	27.73	1.32	9	5.0%
29-06-26	Mon	26.41	1.25	7.83k	5.0%
25-06-26	Thu	25.16	1.19	2.01k	5.0%
24-06-26	Wed	23.97	1.14	15	5.0%
23-06-26	Tue	22.83	1.08	1.24k	5.0%
22-06-26	Mon	21.75	-0.25	17.1k	-1.1%
19-06-26	Fri	22	-0.5	11.9k	-2.2%
18-06-26	Thu	22.5	0.1	3.22k	0.4%
17-06-26	Wed	22.4	-0.6	3.7k	-2.6%
16-06-26	Tue	23	0.31	1.63k	1.4%
15-06-26	Mon	22.69	0.77	2.12k	3.5%
12-06-26	Fri	21.92	-1.15	1	-5.0%
11-06-26	Thu	23.07	-0.21	9.94k	-0.9%
10-06-26	Wed	23.28	-1.22	1	-5.0%
09-06-26	Tue	24.5	-1.28	1	-5.0%
08-06-26	Mon	25.78	#N/A	4.49k	-5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	27.13	#N/A	1	-5.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	28.55	#N/A	1	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	30.05	#N/A	2	-0.5%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	30.2	#N/A	1.75k	-3.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	31.13	1.48	2.51k	5.0%
15-04-26	Wed	29.65	1.41	4.23k	5.0%
13-04-26	Mon	28.24	0	578	0.0%
10-04-26	Fri	28.24	1.34	3.93k	5.0%
09-04-26	Thu	26.9	1.28	5.58k	5.0%
08-04-26	Wed	25.62	1.22	700	5.0%
07-04-26	Tue	24.4	-0.46	4	-1.9%
06-04-26	Mon	24.86	0	2	0.0%
02-04-26	Thu	24.86	1.18	106	5.0%
01-04-26	Wed	23.68	1.12	237	5.0%
30-03-26	Mon	22.56	#N/A	9.07k	-5.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	23.74	0	1.1k	0.0%
24-03-26	Tue	23.74	-1.22	3.86k	-4.9%
23-03-26	Mon	24.96	0	6	0.0%
20-03-26	Fri	24.96	0	505	0.0%
19-03-26	Thu	24.96	#N/A	75	0.0%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.75	-1.09	249	-4.4%
26-02-26	Thu	24.84	-0.01	145	0.0%
25-02-26	Wed	24.85	-1.3	5.42k	-5.0%
24-02-26	Tue	26.15	-1.31	2.33k	-4.8%
23-02-26	Mon	27.46	-1.17	4.44k	-4.1%
20-02-26	Fri	28.63	-1.32	3.13k	-4.4%
19-02-26	Thu	29.95	-0.05	3.46k	-0.2%
18-02-26	Wed	30	0	2.93k	0.0%
17-02-26	Tue	30	-0.4	9.18k	-1.3%
16-02-26	Mon	30.4	-1.6	2.15k	-5.0%
13-02-26	Fri	32	-1.49	10.29k	-4.4%
12-02-26	Thu	33.49	0.45	4.65k	1.4%
11-02-26	Wed	33.04	-1.73	857	-5.0%
10-02-26	Tue	34.77	1.51	2.09k	4.5%
09-02-26	Mon	33.26	-1.75	7.7k	-5.0%
06-02-26	Fri	35.01	-1.81	2.83k	-4.9%
05-02-26	Thu	36.82	1.75	1.58k	5.0%
04-02-26	Wed	35.07	1.67	2.35k	5.0%
03-02-26	Tue	33.4	1.59	721	5.0%
02-02-26	Mon	31.81	-0.64	7.26k	-2.0%
01-02-26	Sun	32.45	-0.66	755	-2.0%
30-01-26	Fri	33.11	-0.67	15	-2.0%
29-01-26	Thu	33.78	-0.68	829	-2.0%
28-01-26	Wed	34.46	-0.7	446	-2.0%
27-01-26	Tue	35.16	-0.71	1k	-2.0%
23-01-26	Fri	35.87	-0.73	923	-2.0%
22-01-26	Thu	36.6	-0.15	551	-0.4%
21-01-26	Wed	36.75	-0.69	2.65k	-1.8%
20-01-26	Tue	37.44	-0.76	1.09k	-2.0%
19-01-26	Mon	38.2	#N/A	2.94k	2.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	37.46	-0.76	902	-2.0%
13-01-26	Tue	38.22	0	888	0.0%
12-01-26	Mon	38.22	-0.78	844	-2.0%
09-01-26	Fri	39	-0.01	1.94k	0.0%
08-01-26	Thu	39.01	-0.79	4.35k	-2.0%
07-01-26	Wed	39.8	-0.59	9.62k	-1.5%
06-01-26	Tue	40.39	-0.82	19.37k	-2.0%
05-01-26	Mon	41.21	0.8	8.93k	2.0%
02-01-26	Fri	40.41	0.79	11.59k	2.0%
01-01-26	Thu	39.62	-0.8	6	-2.0%
31-12-25	Wed	40.42	-0.82	35	-2.0%
30-12-25	Tue	41.24	-0.26	15.16k	-0.6%
29-12-25	Mon	41.5	1.97	15.06k	5.0%
26-12-25	Fri	39.53	1.88	12.49k	5.0%
24-12-25	Wed	37.65	1.79	11.75k	5.0%
23-12-25	Tue	35.86	1.7	12.55k	5.0%
22-12-25	Mon	34.16	-1.79	1.19k	-5.0%
19-12-25	Fri	35.95	-1.89	36.04k	-5.0%
18-12-25	Thu	37.84	-1.99	4.85k	-5.0%
17-12-25	Wed	39.83	-2.09	12.18k	-5.0%
16-12-25	Tue	41.92	-0.85	352	-2.0%
15-12-25	Mon	42.77	-0.87	212	-2.0%
12-12-25	Fri	43.64	-0.89	1	-2.0%
11-12-25	Thu	44.53	-0.9	2	-2.0%
10-12-25	Wed	45.43	-0.92	1.85k	-2.0%
09-12-25	Tue	46.35	-0.94	1.27k	-2.0%
08-12-25	Mon	47.29	-0.96	1.51k	-2.0%
05-12-25	Fri	48.25	-0.98	8.27k	-2.0%
04-12-25	Thu	49.23	-1	455	-2.0%
03-12-25	Wed	50.23	-1.02	1	-2.0%
02-12-25	Tue	51.25	-1.04	182	-2.0%
01-12-25	Mon	52.29	-1.06	2	-2.0%
28-11-25	Fri	53.35	#N/A	912	-2.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	54.43	-1.11	2.93k	-2.0%
25-11-25	Tue	55.54	-1.13	31	-2.0%
24-11-25	Mon	56.67	-1.15	991	-2.0%
21-11-25	Fri	57.82	-1.18	682	-2.0%
20-11-25	Thu	59	-0.39	80	-0.7%
19-11-25	Wed	59.39	0	52.61k	0.0%
18-11-25	Tue	59.39	-1.21	1.05k	-2.0%
17-11-25	Mon	60.6	-1.26	6.33k	-2.0%
14-11-25	Fri	61.83	-1.23	2.06k	-2.0%
13-11-25	Thu	63.09	-1.28	6.75k	-2.0%
12-11-25	Wed	64.37	-1.3	21.38k	-2.0%
11-11-25	Tue	65.67	1.28	42.33k	2.0%
10-11-25	Mon	64.39	1.26	13.39k	2.0%
07-11-25	Fri	63.13	3	22.38k	5.0%
06-11-25	Thu	60.13	2.86	27.31k	5.0%
04-11-25	Tue	57.27	2.72	52.96k	5.0%
03-11-25	Mon	54.55	2.59	20.85k	5.0%
31-10-25	Fri	51.96	2.47	20.1k	5.0%
30-10-25	Thu	49.49	2.35	17.5k	5.0%
29-10-25	Wed	47.14	2.24	8.05k	5.0%
28-10-25	Tue	44.9	0.68	10.69k	1.5%
27-10-25	Mon	44.22	0.86	7.29k	2.0%
24-10-25	Fri	43.36	-0.88	37	-2.0%
23-10-25	Thu	44.24	-0.9	571	-2.0%
21-10-25	Tue	45.14	-0.92	8.41k	-2.0%
20-10-25	Mon	46.06	-0.94	9.57k	-2.0%
17-10-25	Fri	47	-0.58	388	-1.2%
16-10-25	Thu	47.58	-0.01	20.98k	0.0%
15-10-25	Wed	47.59	-0.97	62.2k	-2.0%
14-10-25	Tue	48.56	0.95	71k	2.0%
13-10-25	Mon	47.61	-0.97	21.19k	-2.0%
10-10-25	Fri	48.58	-0.99	63.55k	-2.0%
09-10-25	Thu	49.57	0.97	65.28k	2.0%
08-10-25	Wed	48.6	-0.99	267.06k	-2.0%
07-10-25	Tue	49.59	0	44.34k	0.0%
06-10-25	Mon	49.59	0.97	22.68k	2.0%
03-10-25	Fri	48.62	0.95	1.54k	2.0%
01-10-25	Wed	47.67	0.93	1.38k	2.0%
30-09-25	Tue	46.74	0.91	1.93k	2.0%
29-09-25	Mon	45.83	0.89	397	2.0%
26-09-25	Fri	44.94	0.88	1.61k	2.0%
25-09-25	Thu	44.06	0.86	1.23k	2.0%
24-09-25	Wed	43.2	0.84	3.07k	2.0%
23-09-25	Tue	42.36	0.83	972	2.0%
22-09-25	Mon	41.53	0.81	93.73k	2.0%