Espire Hospitality Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Espire Hospitality Limited		MCap (aprox) 217.9 Crores	Symbol : 532016	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-1.9%	-11.2%	-20.0%	-41.3%	-69.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	146	-0.5	460	-0.3%
25-09-26	Fri	146.5	-0.5	18	-0.3%	Data Update : 7 PM
24-09-26	Thu	147	-1	3	-0.7%	28-09-26 : 146
23-09-26	Wed	148	4.75	94	3.3%
22-09-26	Tue	143.25	-5.7	69	-3.8%	Compared to  :  17-09-26 150
21-09-26	Mon	148.95	-0.75	28	-0.5%
18-09-26	Fri	149.7	-0.3	814	-0.2%	7 Days %
17-09-26	Thu	150	8.15	10	5.7%	-2.7%
16-09-26	Wed	141.85	-1.4	693	-1.0%
15-09-26	Tue	143.25	-6.75	676	-4.5%	Compared to  :  28-08-26 148.8
11-09-26	Fri	150	-3.55	60	-2.3%
10-09-26	Thu	153.55	4.2	733	2.8%	1 Month %
09-09-26	Wed	149.35	-9.25	237	-5.8%	-1.9%
08-09-26	Tue	158.6	1.8	1.07k	1.1%	.
07-09-26	Mon	156.8	-1.75	566	-1.1%	Compared to  :  28-07-26 164.5
04-09-26	Fri	158.55	6.75	725	4.4%
03-09-26	Thu	151.8	-3.1	24	-2.0%	2 Months %
02-09-26	Wed	154.9	2.2	1.88k	1.4%	-11.2%
01-09-26	Tue	152.7	3.3	112	2.2%
31-08-26	Mon	149.4	0.6	716	0.4%	Compared to  :  29-06-26 182.6
28-08-26	Fri	148.8	-4.7	772	-3.1%
27-08-26	Thu	153.5	-4.75	943	-3.0%	3 Months %
26-08-26	Wed	158.25	-3.25	211	-2.0%	-20.0%
25-08-26	Tue	161.5	-1.1	4	-0.7%
24-08-26	Mon	162.6	1.85	390	1.2%	Compared to  :  27-03-26 248.55
21-08-26	Fri	160.75	-3.1	311	-1.9%
20-08-26	Thu	163.85	0.1	126	0.1%	6 Months %
19-08-26	Wed	163.75	1.4	216	0.9%	-41.3%
18-08-26	Tue	162.35	-1.4	442	-0.9%
17-08-26	Mon	163.75	0.3	192	0.2%	Compared to  :  29-09-25 482.65
14-08-26	Fri	163.45	0.55	17	0.3%
13-08-26	Thu	162.9	0.45	172	0.3%	1 year %
12-08-26	Wed	162.45	-1.5	87	-0.9%	-69.8%
11-08-26	Tue	163.95	-0.05	426	0.0%
10-08-26	Mon	164	0.25	108	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	163.75	0.8	564	0.5%
06-08-26	Thu	162.95	-1.5	1.75k	-0.9%
05-08-26	Wed	164.45	-0.05	852	0.0%
04-08-26	Tue	164.5	-0.35	309	-0.2%
03-08-26	Mon	164.85	1.3	877	0.8%
31-07-26	Fri	163.55	0.4	1.64k	0.2%
30-07-26	Thu	163.15	-1.35	3.56k	-0.8%
29-07-26	Wed	164.5	0	1.03k	0.0%
28-07-26	Tue	164.5	-0.2	58	-0.1%
27-07-26	Mon	164.7	-0.1	846	-0.1%
24-07-26	Fri	164.8	0	439	0.0%
23-07-26	Thu	164.8	0.45	1.5k	0.3%
22-07-26	Wed	164.35	-5.5	5.55k	-3.2%
21-07-26	Tue	169.85	-0.95	2.6k	-0.6%
20-07-26	Mon	170.8	0.6	1.44k	0.4%
17-07-26	Fri	170.2	0.2	984	0.1%
16-07-26	Thu	170	1.7	98	1.0%
15-07-26	Wed	168.3	-1.95	273	-1.1%
14-07-26	Tue	170.25	-0.55	2.14k	-0.3%
13-07-26	Mon	170.8	-3.35	756	-1.9%
10-07-26	Fri	174.15	6.4	940	3.8%
09-07-26	Thu	167.75	-8.5	1.72k	-4.8%
08-07-26	Wed	176.25	-0.5	1.72k	-0.3%
07-07-26	Tue	176.75	-4	1.18k	-2.2%
06-07-26	Mon	180.75	-3.3	97	-1.8%
03-07-26	Fri	184.05	0.8	476	0.4%
02-07-26	Thu	183.25	0.85	1.12k	0.5%
01-07-26	Wed	182.4	5.1	430	2.9%
30-06-26	Tue	177.3	-5.3	1.26k	-2.9%
29-06-26	Mon	182.6	12.05	449	7.1%
25-06-26	Thu	170.55	-3.1	446	-1.8%
24-06-26	Wed	173.65	2	1.52k	1.2%
23-06-26	Tue	171.65	-9.75	2.95k	-5.4%
22-06-26	Mon	181.4	-2.4	1.79k	-1.3%
19-06-26	Fri	183.8	-1	1.48k	-0.5%
18-06-26	Thu	184.8	3.8	324	2.1%
17-06-26	Wed	181	3.2	2.84k	1.8%
16-06-26	Tue	177.8	-2.35	796	-1.3%
15-06-26	Mon	180.15	0.15	927	0.1%
12-06-26	Fri	180	0.9	1.98k	0.5%
11-06-26	Thu	179.1	-26.8	4.2k	-13.0%
10-06-26	Wed	205.9	-2.3	1.67k	-1.1%
09-06-26	Tue	208.2	-3.2	357	-1.5%
08-06-26	Mon	211.4	1.95	1.26k	0.9%
05-06-26	Fri	209.45	4.95	474	2.4%
04-06-26	Thu	204.5	4.4	219	2.2%
03-06-26	Wed	200.1	-2.4	1.67k	-1.2%
02-06-26	Tue	202.5	-1.45	1.7k	-0.7%
01-06-26	Mon	203.95	-0.95	1.22k	-0.5%
29-05-26	Fri	204.9	-6.5	54.32k	-3.1%
27-05-26	Wed	211.4	-4.6	127	-2.1%
26-05-26	Tue	216	3.1	692	1.5%
25-05-26	Mon	212.9	6.65	316	3.2%
22-05-26	Fri	206.25	-5.25	242	-2.5%
21-05-26	Thu	211.5	-4.35	244	-2.0%
20-05-26	Wed	215.85	7.7	297	3.7%
19-05-26	Tue	208.15	-2.4	453	-1.1%
18-05-26	Mon	210.55	-5	1.15k	-2.3%
15-05-26	Fri	215.55	-2.35	353	-1.1%
14-05-26	Thu	217.9	-0.25	208	-0.1%
13-05-26	Wed	218.15	3.3	683	1.5%
12-05-26	Tue	214.85	-5.15	1.71k	-2.3%
11-05-26	Mon	220	-3.05	5.21k	-1.4%
08-05-26	Fri	223.05	-0.95	9.78k	-0.4%
07-05-26	Thu	224	4.9	23.61k	2.2%
06-05-26	Wed	219.1	4.6	4k	2.1%
05-05-26	Tue	214.5	-11.25	1.69k	-5.0%
04-05-26	Mon	225.75	6.4	2.52k	2.9%
30-04-26	Thu	219.35	-7.95	5.77k	-3.5%
29-04-26	Wed	227.3	-3.2	10.39k	-1.4%
28-04-26	Tue	230.5	-12.1	19.9k	-5.0%
27-04-26	Mon	242.6	12.9	4.23k	5.6%
24-04-26	Fri	229.7	1.15	2.75k	0.5%
23-04-26	Thu	228.55	-7.35	14.27k	-3.1%
22-04-26	Wed	235.9	-14.35	3.08k	-5.7%
21-04-26	Tue	250.25	38.25	15.49k	18.0%
20-04-26	Mon	212	1.8	44.04k	0.9%
17-04-26	Fri	210.2	-3.5	24.55k	-1.6%
16-04-26	Thu	213.7	-16.25	10.43k	-7.1%
15-04-26	Wed	229.95	-30.85	12.17k	-11.8%
13-04-26	Mon	260.8	-18.2	166	-6.5%
10-04-26	Fri	279	-6	763	-2.1%
09-04-26	Thu	285	8.95	162	3.2%
08-04-26	Wed	276.05	13.65	357	5.2%
07-04-26	Tue	262.4	7.4	418	2.9%
06-04-26	Mon	255	0.2	215	0.1%
02-04-26	Thu	254.8	6.25	247	2.5%
01-04-26	Wed	248.55	-11.4	6.21k	-4.4%
30-03-26	Mon	259.95	11.4	119	4.6%
27-03-26	Fri	248.55	-21.35	145	-7.9%
25-03-26	Wed	269.9	9.85	153	3.8%
24-03-26	Tue	260.05	-13.75	267	-5.0%
23-03-26	Mon	273.8	-7	592	-2.5%
20-03-26	Fri	280.8	-4.8	44	-1.7%
19-03-26	Thu	285.6	-8.4	126	-2.9%
18-03-26	Wed	294	11.5	5	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	282.5	-20.5	143	-6.8%
26-02-26	Thu	303	0.05	101	0.0%
25-02-26	Wed	302.95	16.85	1.22k	5.9%
24-02-26	Tue	286.1	-13.9	8.79k	-4.6%
23-02-26	Mon	300	1	249	0.3%
20-02-26	Fri	299	-1	439	-0.3%
19-02-26	Thu	300	9.45	90	3.3%
18-02-26	Wed	290.55	-5.95	3.91k	-2.0%
17-02-26	Tue	296.5	-18.5	1.67k	-5.9%
16-02-26	Mon	315	0.85	1.85k	0.3%
13-02-26	Fri	314.15	5.15	836	1.7%
12-02-26	Thu	309	9.3	1k	3.1%
11-02-26	Wed	299.7	-9.3	84	-3.0%
10-02-26	Tue	309	2.05	183	0.7%
09-02-26	Mon	306.95	-1.5	3	-0.5%
06-02-26	Fri	308.45	1.45	13	0.5%
05-02-26	Thu	307	-1	90	-0.3%
04-02-26	Wed	308	-5.8	26	-1.8%
03-02-26	Tue	313.8	13.85	53	4.6%
02-02-26	Mon	299.95	9.25	178	3.2%
01-02-26	Sun	290.7	-15.3	208	-5.0%
30-01-26	Fri	306	-3.5	208	-1.1%
29-01-26	Thu	309.5	-4.5	45	-1.4%
28-01-26	Wed	314	8.1	1.31k	2.6%
27-01-26	Tue	305.9	9.9	12	3.3%
23-01-26	Fri	296	13	3.25k	4.6%
22-01-26	Thu	283	-14.65	2.34k	-4.9%
21-01-26	Wed	297.65	8.75	108	3.0%
20-01-26	Tue	288.9	-7.1	121	-2.4%
19-01-26	Mon	296	-1.8	313	-0.6%
16-01-26	Fri	297.8	8.85	126	3.1%
14-01-26	Wed	288.95	-13.85	173	-4.6%
13-01-26	Tue	302.8	1.85	541	0.6%
12-01-26	Mon	300.95	-13.65	677	-4.3%
09-01-26	Fri	314.6	12.55	1.15k	4.2%
08-01-26	Thu	302.05	-3.9	412	-1.3%
07-01-26	Wed	305.95	1.35	540	0.4%
06-01-26	Tue	304.6	5.6	969	1.9%
05-01-26	Mon	299	1.55	217	0.5%
02-01-26	Fri	297.45	9.1	8.49k	3.2%
01-01-26	Thu	288.35	7.8	1.17k	2.8%
31-12-25	Wed	280.55	4.2	639	1.5%
30-12-25	Tue	276.35	-9.25	7.72k	-3.2%
29-12-25	Mon	285.6	13.6	1.21k	5.0%
26-12-25	Fri	272	12.95	160	5.0%
24-12-25	Wed	259.05	12.3	1.23k	5.0%
23-12-25	Tue	246.75	11.75	237	5.0%
22-12-25	Mon	235	11.15	1.14k	5.0%
19-12-25	Fri	223.85	10.65	287	5.0%
18-12-25	Thu	213.2	4.2	644	2.0%
17-12-25	Wed	209	-10.2	5.11k	-4.7%
16-12-25	Tue	219.2	-10.15	15.04k	-4.4%
15-12-25	Mon	229.35	10.85	2.39k	5.0%
12-12-25	Fri	218.5	-0.5	6.74k	-0.2%
11-12-25	Thu	219	5.6	350	2.6%
10-12-25	Wed	213.4	-10.5	5.46k	-4.7%
09-12-25	Tue	223.9	0.95	2.71k	0.4%
08-12-25	Mon	222.95	-5.45	8.28k	-2.4%
05-12-25	Fri	228.4	-1.65	7.22k	-0.7%
04-12-25	Thu	230.05	-12.1	19.3k	-5.0%
03-12-25	Wed	242.15	-8.25	27.36k	-3.3%
02-12-25	Tue	250.4	-13.15	3.61k	-5.0%
01-12-25	Mon	263.55	-13.85	1.6k	-5.0%
28-11-25	Fri	277.4	-14.6	12.58k	-5.0%
27-11-25	Thu	292	-15.35	354	-5.0%
26-11-25	Wed	307.35	-16.15	377	-5.0%
25-11-25	Tue	323.5	-17	102	-5.0%
24-11-25	Mon	340.5	-17.9	98	-5.0%
21-11-25	Fri	358.4	-18.85	107	-5.0%
20-11-25	Thu	377.25	-19.85	136	-5.0%
19-11-25	Wed	397.1	4.25	187	1.0%
18-11-25	Tue	418	-20.9	497	-5.0%
17-11-25	Mon	413.75	-0.9	338	-0.2%
14-11-25	Fri	414.65	10.2	1.76k	2.5%
13-11-25	Thu	404.45	-4.15	355	-1.0%
12-11-25	Wed	408.6	-6.05	210	-1.5%
11-11-25	Tue	414.65	-7.3	117	-1.7%
10-11-25	Mon	421.95	1.85	162	0.4%
07-11-25	Fri	420.1	-2.1	573	-0.5%
06-11-25	Thu	422.2	1.25	300	0.3%
04-11-25	Tue	420.95	-9.05	617	-2.1%
03-11-25	Mon	430	13.35	310	3.2%
31-10-25	Fri	416.65	2.4	139	0.6%
30-10-25	Thu	414.25	-18.75	279	-4.3%
29-10-25	Wed	433	3.25	149	0.8%
28-10-25	Tue	429.75	-13.25	1.8k	-3.0%
27-10-25	Mon	443	-1	188	-0.2%
24-10-25	Fri	444	2.65	305	0.6%
23-10-25	Thu	441.35	9.75	307	2.3%
21-10-25	Tue	431.6	-1.3	1.25k	-0.3%
20-10-25	Mon	432.9	4.95	353	1.2%
17-10-25	Fri	427.95	-6.2	2.32k	-1.4%
16-10-25	Thu	434.15	-22.8	1.3k	-5.0%
15-10-25	Wed	456.95	-24.05	1.22k	-5.0%
14-10-25	Tue	481	14.75	212	3.2%
13-10-25	Mon	466.25	18.5	1.69k	4.1%
10-10-25	Fri	447.75	-23.55	1.17k	-5.0%
09-10-25	Thu	471.3	-3	986	-0.6%
08-10-25	Wed	474.3	0.05	620	0.0%
07-10-25	Tue	474.25	4.55	1.45k	1.0%
06-10-25	Mon	469.7	4.7	551	1.0%
03-10-25	Fri	465	-24	1.07k	-4.9%
01-10-25	Wed	489	-2.35	1.3k	-0.5%
30-09-25	Tue	491.35	8.7	1.89k	1.8%
29-09-25	Mon	482.65	-25.4	1.73k	-5.0%
26-09-25	Fri	508.05	1.45	941	0.3%
25-09-25	Thu	506.6	-2.65	1.53k	-0.5%
24-09-25	Wed	509.25	21.95	4.3k	4.5%