Essel Propack		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Essel Propack		MCap (aprox)	Symbol : ESSELPACK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	1.6%	0.8%	-3.8%	3.0%	24.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	237.78	-0.94	371.42k	-0.4%
12-11-26	Thu	238.72	-0.05	1.07m	0.0%	Data Update : 7 PM
11-11-26	Wed	238.77	14.36	1.1m	6.4%	13-11-26 : 237.78
09-11-26	Mon	224.41	-0.69	509.63k	-0.3%
08-11-26	Sun	225.1	3.79	75.17k	1.7%	Compared to  :  04-11-26 223.99
06-11-26	Fri	221.31	-8.3	598.27k	-3.6%
05-11-26	Thu	229.61	5.62	2.31m	2.5%	7 Days %
04-11-26	Wed	223.99	-1.06	829.07k	-0.5%	6.2%
03-11-26	Tue	225.05	6.8	570.25k	3.1%
02-11-26	Mon	218.25	1.52	339.93k	0.7%	Compared to  :  13-10-26 233.97
30-10-26	Fri	216.73	-1.66	1.1m	-0.8%
29-10-26	Thu	218.39	3.4	954.43k	1.6%	1 Month %
28-10-26	Wed	214.99	-8.21	738.85k	-3.7%	1.6%
27-10-26	Tue	223.2	1.66	864.61k	0.7%	.
26-10-26	Mon	221.54	-0.27	1.39m	-0.1%	Compared to  :  15-09-26 235.9
23-10-26	Fri	221.81	-3.97	1.55m	-1.8%
22-10-26	Thu	225.78	0.28	1.09m	0.1%	2 Months %
21-10-26	Wed	225.5	-5.53	1.54m	-2.4%	0.8%
19-10-26	Mon	231.03	-1.04	848.59k	-0.4%
16-10-26	Fri	232.07	-4.28	476.12k	-1.8%	Compared to  :  13-08-26 247.24
15-10-26	Thu	236.35	-0.59	534.37k	-0.2%
14-10-26	Wed	236.94	2.97	830.93k	1.3%	3 Months %
13-10-26	Tue	233.97	3.98	612.78k	1.7%	-3.8%
12-10-26	Mon	229.99	-2.44	1.1m	-1.0%
09-10-26	Fri	232.43	0.4	1.02m	0.2%	Compared to  :  13-05-26 230.76
08-10-26	Thu	232.03	-5	3.29m	-2.1%
07-10-26	Wed	237.03	-0.2	1.18m	-0.1%	6 Months %
06-10-26	Tue	237.23	0.73	1.42m	0.3%	3.0%
05-10-26	Mon	236.5	4.11	1.44m	1.8%
01-10-26	Thu	232.39	-4.61	2.61m	-1.9%	Compared to  :  13-11-25 191.56
30-09-26	Wed	237	3.95	3.03m	1.7%
29-09-26	Tue	233.05	-1.95	655.11k	-0.8%	1 year %
28-09-26	Mon	235	-3.1	1.17m	-1.3%	24.1%
25-09-26	Fri	238.1	0.05	1.44m	0.0%
24-09-26	Thu	238.05	-1.05	1.07m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	239.1	2.45	1.22m	1.0%
22-09-26	Tue	236.65	-3	1.3m	-1.3%
21-09-26	Mon	239.65	0.3	3.82m	0.1%
18-09-26	Fri	239.35	7.95	2.33m	3.4%
17-09-26	Thu	231.4	-2.5	2.5m	-1.1%
16-09-26	Wed	233.9	-2	1.93m	-0.8%
15-09-26	Tue	235.9	-3.4	1.96m	-1.4%
11-09-26	Fri	239.3	-5.95	2.25m	-2.4%
10-09-26	Thu	245.25	-1.45	1.24m	-0.6%
09-09-26	Wed	246.7	-1.4	2.56m	-0.6%
08-09-26	Tue	248.1	-0.85	3.07m	-0.3%
07-09-26	Mon	248.95	1.85	6.28m	0.7%
04-09-26	Fri	247.1	0.55	3.72m	0.2%
03-09-26	Thu	246.55	10.25	10.3m	4.3%
02-09-26	Wed	236.3	-4.05	10.5m	-1.7%
01-09-26	Tue	240.35	-21.71	135.43m	-8.3%
31-08-26	Mon	262.06	10.12	6.33m	4.0%
28-08-26	Fri	251.94	-0.86	1.43m	-0.3%
27-08-26	Thu	252.8	-1.46	890.66k	-0.6%
26-08-26	Wed	254.26	-4.06	1.04m	-1.6%
25-08-26	Tue	258.32	-5.16	1.6m	-2.0%
24-08-26	Mon	263.48	-2.13	2.36m	-0.8%
21-08-26	Fri	265.61	-4.49	3.95m	-1.7%
20-08-26	Thu	270.1	19.3	6.48m	7.7%
19-08-26	Wed	250.8	5.65	5.48m	2.3%
18-08-26	Tue	245.15	2.16	823.07k	0.9%
17-08-26	Mon	242.99	-1.61	1.82m	-0.7%
14-08-26	Fri	244.6	-2.64	1.97m	-1.1%
13-08-26	Thu	247.24	3.6	2.61m	1.5%
12-08-26	Wed	243.64	7.86	15.36m	3.3%
11-08-26	Tue	235.78	6.8	482.67k	3.0%
10-08-26	Mon	228.98	4.26	301.83k	1.9%
07-08-26	Fri	224.72	-4.26	509.02k	-1.9%
06-08-26	Thu	228.98	-0.89	148.65k	-0.4%
05-08-26	Wed	229.87	2.16	247.58k	0.9%
04-08-26	Tue	227.71	1.01	168.29k	0.4%
03-08-26	Mon	226.7	4.28	278.76k	1.9%
31-07-26	Fri	222.42	-8.3	504.42k	-3.6%
30-07-26	Thu	230.72	-3.72	156.16k	-1.6%
29-07-26	Wed	234.44	-0.63	263.64k	-0.3%
28-07-26	Tue	235.07	-3.99	128k	-1.7%
27-07-26	Mon	239.06	6	231.79k	2.6%
24-07-26	Fri	233.06	0.02	1.02m	0.0%
23-07-26	Thu	233.04	-0.84	222.34k	-0.4%
22-07-26	Wed	233.88	-3.57	332.42k	-1.5%
21-07-26	Tue	237.45	-2.3	720.23k	-1.0%
20-07-26	Mon	239.75	0.23	446.97k	0.1%
17-07-26	Fri	239.52	4.89	345.87k	2.1%
16-07-26	Thu	234.63	-3.6	251.76k	-1.5%
15-07-26	Wed	238.23	3.45	358.41k	1.5%
14-07-26	Tue	234.78	-2.05	224.42k	-0.9%
13-07-26	Mon	236.83	-0.73	297.29k	-0.3%
10-07-26	Fri	237.56	-1.93	243.87k	-0.8%
09-07-26	Thu	239.49	5.64	502.62k	2.4%
08-07-26	Wed	233.85	-11.24	858.55k	-4.6%
07-07-26	Tue	245.09	3.42	942.62k	1.4%
06-07-26	Mon	241.67	4.5	1.14m	1.9%
03-07-26	Fri	237.17	6.3	1.45m	2.7%
02-07-26	Thu	230.87	3.61	564.03k	1.6%
01-07-26	Wed	227.26	2.46	326.32k	1.1%
30-06-26	Tue	224.8	-0.77	219.01k	-0.3%
29-06-26	Mon	225.57	-3.65	262.08k	-1.6%
25-06-26	Thu	229.22	-1.53	360.41k	-0.7%
24-06-26	Wed	230.75	-2.16	226.83k	-0.9%
23-06-26	Tue	232.91	-1.81	417.3k	-0.8%
22-06-26	Mon	234.72	5.15	374.54k	2.2%
19-06-26	Fri	229.57	0.34	265.38k	0.1%
18-06-26	Thu	229.23	-3.78	720.29k	-1.6%
17-06-26	Wed	233.01	4.77	835.64k	2.1%
16-06-26	Tue	228.24	1.37	716.41k	0.6%
15-06-26	Mon	226.87	2.07	712.93k	0.9%
12-06-26	Fri	224.8	7.79	803.69k	3.6%
11-06-26	Thu	217.01	2.79	1.05m	1.3%
10-06-26	Wed	214.22	-2.47	359.2k	-1.1%
09-06-26	Tue	216.69	8.35	475.51k	4.0%
08-06-26	Mon	208.34	-8.99	314.16k	-4.1%
05-06-26	Fri	217.33	1.83	599.54k	0.8%
04-06-26	Thu	215.5	4.56	586.1k	2.2%
03-06-26	Wed	210.94	0.52	708.89k	0.2%
02-06-26	Tue	210.42	-3.41	349.61k	-1.6%
01-06-26	Mon	213.83	0.18	825.43k	0.1%
29-05-26	Fri	213.65	-1.74	575.35k	-0.8%
27-05-26	Wed	215.39	-3.71	160.87k	-1.7%
26-05-26	Tue	219.1	-0.15	357.04k	-0.1%
25-05-26	Mon	219.25	3.25	199.16k	1.5%
22-05-26	Fri	216	1.35	331.49k	0.6%
21-05-26	Thu	214.65	-1.01	336.56k	-0.5%
20-05-26	Wed	215.66	-1.57	177.96k	-0.7%
19-05-26	Tue	217.23	4.01	418.65k	1.9%
18-05-26	Mon	213.22	-2.07	870.27k	-1.0%
15-05-26	Fri	215.29	-14.07	3.71m	-6.1%
14-05-26	Thu	229.36	-1.4	377.82k	-0.6%
13-05-26	Wed	230.76	2.45	1.24m	1.1%
12-05-26	Tue	228.31	-8.44	567.2k	-3.6%
11-05-26	Mon	236.75	-2.01	602.6k	-0.8%
08-05-26	Fri	238.76	4.4	1.63m	1.9%
07-05-26	Thu	234.36	5.57	1.11m	2.4%
06-05-26	Wed	228.79	8.15	1.1m	3.7%
05-05-26	Tue	220.64	-4.35	1.33m	-1.9%
04-05-26	Mon	224.99	-1.14	567.23k	-0.5%
30-04-26	Thu	226.13	-0.81	678.53k	-0.4%
29-04-26	Wed	226.94	1.6	380.24k	0.7%
28-04-26	Tue	225.34	-4	953.59k	-1.7%
27-04-26	Mon	229.34	3.5	748.51k	1.5%
24-04-26	Fri	225.84	2.63	712.61k	1.2%
23-04-26	Thu	223.21	-5.01	1.23m	-2.2%
22-04-26	Wed	228.22	-2.56	759.35k	-1.1%
21-04-26	Tue	230.78	-5.46	742.45k	-2.3%
20-04-26	Mon	236.24	2.69	1.75m	1.2%
17-04-26	Fri	233.55	3.23	1.8m	1.4%
16-04-26	Thu	230.32	-4.13	2.08m	-1.8%
15-04-26	Wed	234.45	-2.31	1.46m	-1.0%
13-04-26	Mon	236.76	2.75	857.74k	1.2%
10-04-26	Fri	234.01	4.37	1.42m	1.9%
09-04-26	Thu	229.64	1.73	815.71k	0.8%
08-04-26	Wed	227.91	13.97	1.45m	6.5%
07-04-26	Tue	213.94	-3.8	728.26k	-1.7%
06-04-26	Mon	217.74	4.01	1.06m	1.9%
02-04-26	Thu	213.73	-1.5	1.25m	-0.7%
01-04-26	Wed	215.23	9.96	2.98m	4.9%
30-03-26	Mon	205.27	6.68	8.27m	3.4%
27-03-26	Fri	198.59	-3.36	886.17k	-1.7%
25-03-26	Wed	201.95	9.71	1.1m	5.1%
24-03-26	Tue	192.24	8.71	452.98k	4.7%
23-03-26	Mon	183.53	-7.15	401.98k	-3.7%
20-03-26	Fri	190.68	2.28	199.26k	1.2%
19-03-26	Thu	188.4	-7.46	254.75k	-3.8%
18-03-26	Wed	195.86	-19.98	1.13m	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.84	0.77	155.91k	0.4%
26-02-26	Thu	215.07	-1.6	271.58k	-0.7%
25-02-26	Wed	216.67	3.97	173.79k	1.9%
24-02-26	Tue	212.7	-2.2	443.4k	-1.0%
23-02-26	Mon	214.9	-3.42	364.36k	-1.6%
20-02-26	Fri	218.32	-2.58	770.76k	-1.2%
19-02-26	Thu	220.9	7.16	1.38m	3.3%
18-02-26	Wed	213.74	-3.8	564.16k	-1.7%
17-02-26	Tue	217.54	-3.11	331.09k	-1.4%
16-02-26	Mon	220.65	-1.24	223.84k	-0.6%
13-02-26	Fri	221.89	-1.06	211.77k	-0.5%
12-02-26	Thu	222.95	3.6	455.42k	1.6%
11-02-26	Wed	219.35	6.34	978.63k	3.0%
10-02-26	Tue	213.01	0.95	379.52k	0.4%
09-02-26	Mon	212.06	3.23	814.97k	1.5%
06-02-26	Fri	208.83	7.88	382.47k	3.9%
05-02-26	Thu	200.95	7.64	510.94k	4.0%
04-02-26	Wed	193.31	0.12	338.92k	0.1%
03-02-26	Tue	193.19	1.26	111.05k	0.7%
02-02-26	Mon	191.93	0.09	287.91k	0.0%
01-02-26	Sun	191.84	-2.62	477.35k	-1.3%
30-01-26	Fri	194.46	3.38	258.04k	1.8%
29-01-26	Thu	191.08	-11.61	1.21m	-5.7%
28-01-26	Wed	202.69	-3.19	385.01k	-1.5%
27-01-26	Tue	205.88	0.73	301.4k	0.4%
23-01-26	Fri	205.15	-4.24	831.54k	-2.0%
22-01-26	Thu	209.39	3.29	1.07m	1.6%
21-01-26	Wed	206.1	-1.68	336.85k	-0.8%
20-01-26	Tue	207.78	0.79	457.54k	0.4%
19-01-26	Mon	206.99	1	214.73k	0.5%
16-01-26	Fri	205.99	-0.12	318.15k	-0.1%
14-01-26	Wed	206.11	-2.39	621.1k	-1.1%
13-01-26	Tue	208.5	2.05	382.19k	1.0%
12-01-26	Mon	206.45	-4.12	497.92k	-2.0%
09-01-26	Fri	210.57	-0.8	347.6k	-0.4%
08-01-26	Thu	211.37	-2.28	346.16k	-1.1%
07-01-26	Wed	213.65	-0.73	448.23k	-0.3%
06-01-26	Tue	214.38	-1.82	847.4k	-0.8%
05-01-26	Mon	216.2	3	556.19k	1.4%
02-01-26	Fri	215.21	0.99	403.25k	0.5%
01-01-26	Thu	212.21	-0.24	415.95k	-0.1%
31-12-25	Wed	212.45	0.22	271.13k	0.1%
30-12-25	Tue	212.23	-1.36	284.63k	-0.6%
29-12-25	Mon	213.59	-2.39	334.12k	-1.1%
26-12-25	Fri	215.98	1.73	912.16k	0.8%
24-12-25	Wed	214.25	1.15	651.55k	0.5%
23-12-25	Tue	213.1	3.51	447.11k	1.7%
22-12-25	Mon	209.59	-1.2	498.07k	-0.6%
19-12-25	Fri	210.79	-5.62	704.35k	-2.6%
18-12-25	Thu	216.41	-4.66	792.6k	-2.1%
17-12-25	Wed	221.07	4.56	1.09m	2.1%
16-12-25	Tue	216.51	7.31	1.27m	3.5%
15-12-25	Mon	209.2	6.67	1.2m	3.3%
12-12-25	Fri	202.53	-0.5	1.19m	-0.2%
11-12-25	Thu	203.03	6.59	1.44m	3.4%
10-12-25	Wed	196.44	-4.64	402.15k	-2.3%
09-12-25	Tue	201.08	-1.49	512.62k	-0.7%
08-12-25	Mon	202.57	0.53	918.73k	0.3%
05-12-25	Fri	202.04	-2.16	2.46m	-1.1%
04-12-25	Thu	204.2	-1.29	270.45k	-0.6%
03-12-25	Wed	205.49	1.43	310.12k	0.7%
02-12-25	Tue	204.06	-0.98	319.71k	-0.5%
01-12-25	Mon	205.04	1	372.67k	0.5%
28-11-25	Fri	204.04	1.12	527.83k	0.6%
27-11-25	Thu	202.92	0.62	883.3k	0.3%
26-11-25	Wed	202.3	3.38	1.02m	1.7%
25-11-25	Tue	198.92	1.84	584.51k	0.9%
24-11-25	Mon	197.08	1.54	541.03k	0.8%
21-11-25	Fri	195.54	-0.42	398.81k	-0.2%
20-11-25	Thu	195.96	-3.77	530.08k	-1.9%
19-11-25	Wed	199.73	-0.61	400.65k	-0.3%
18-11-25	Tue	200.34	-3.79	883.89k	-1.9%
17-11-25	Mon	204.13	5.14	1.98m	2.6%
14-11-25	Fri	198.99	7.43	2.72m	3.9%
13-11-25	Thu	191.56	-0.3	2.1m	-0.2%
12-11-25	Wed	191.86	-3.37	677.11k	-1.7%