Essen Speciality Films L		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Essen Speciality Films L		MCap (aprox)	Symbol : ESFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-11.9%	-14.6%	-16.6%	-24.6%	-53.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	100	-1.55	6.12k	-1.5%
30-10-26	Fri	101.55	-1.55	9.72k	-1.5%	Data Update : 7 PM
29-10-26	Thu	103.1	-0.75	14.76k	-0.7%	02-11-26 : 100
28-10-26	Wed	103.85	0	7.92k	0.0%
27-10-26	Tue	103.85	-2.55	20.16k	-2.4%	Compared to  :  22-10-26 110.35
26-10-26	Mon	106.4	-4.25	10.8k	-3.8%
23-10-26	Fri	110.65	0.3	5.76k	0.3%	7 Days %
22-10-26	Thu	110.35	-4.55	11.88k	-4.0%	-9.4%
21-10-26	Wed	114.9	-4.9	9.72k	-4.1%
19-10-26	Mon	119.8	1.05	23.76k	0.9%	Compared to  :  01-10-26 113.55
16-10-26	Fri	118.75	0.2	720	0.2%
15-10-26	Thu	118.55	-2.45	4.32k	-2.0%	1 Month %
14-10-26	Wed	121	1.1	14.04k	0.9%	-11.9%
13-10-26	Tue	119.9	-0.1	2.16k	-0.1%	.
12-10-26	Mon	120	3.8	18k	3.3%	Compared to  :  02-09-26 117.1
09-10-26	Fri	116.2	5	14.4k	4.5%
08-10-26	Thu	111.2	-2.95	27k	-2.6%	2 Months %
07-10-26	Wed	114.15	1.6	13.68k	1.4%	-14.6%
06-10-26	Tue	112.55	0.45	12.6k	0.4%
05-10-26	Mon	112.1	-1.45	9.72k	-1.3%	Compared to  :  03-08-26 119.85
01-10-26	Thu	113.55	0.45	12.6k	0.4%
30-09-26	Wed	113.1	-0.65	16.92k	-0.6%	3 Months %
29-09-26	Tue	113.75	-5.25	17.64k	-4.4%	-16.6%
28-09-26	Mon	119	-2.8	3.6k	-2.3%
25-09-26	Fri	121.8	2.75	2.52k	2.3%	Compared to  :  04-05-26 132.55
24-09-26	Thu	119.05	-4.15	8.64k	-3.4%
23-09-26	Wed	123.2	-2.65	10.8k	-2.1%	6 Months %
22-09-26	Tue	125.85	-1.25	10.8k	-1.0%	-24.6%
21-09-26	Mon	127.1	2.25	11.16k	1.8%
18-09-26	Fri	124.85	0.6	7.2k	0.5%	Compared to  :  03-11-25 216.5
17-09-26	Thu	124.25	-0.35	17.28k	-0.3%
16-09-26	Wed	124.6	4.05	9.36k	3.4%	1 year %
15-09-26	Tue	120.55	0.6	21.6k	0.5%	-53.8%
11-09-26	Fri	119.95	4.55	11.16k	3.9%
10-09-26	Thu	115.4	-0.15	8.28k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	115.55	-3.75	25.92k	-3.1%
08-09-26	Tue	119.3	4.15	17.64k	3.6%
07-09-26	Mon	115.15	-5.6	24.12k	-4.6%
04-09-26	Fri	120.75	5.6	11.16k	4.9%
03-09-26	Thu	115.15	-1.95	8.28k	-1.7%
02-09-26	Wed	117.1	-3.05	22.68k	-2.5%
01-09-26	Tue	120.15	-0.45	14.4k	-0.4%
31-08-26	Mon	120.6	-2.8	11.88k	-2.3%
28-08-26	Fri	123.4	2.45	18.72k	2.0%
27-08-26	Thu	120.95	-0.75	15.48k	-0.6%
26-08-26	Wed	121.7	0.25	13.32k	0.2%
25-08-26	Tue	121.45	-1.55	5.04k	-1.3%
24-08-26	Mon	123	1.05	9k	0.9%
21-08-26	Fri	121.95	-4	19.44k	-3.2%
20-08-26	Thu	125.95	-1.05	16.56k	-0.8%
19-08-26	Wed	127	-3.6	8.28k	-2.8%
18-08-26	Tue	130.6	-3.2	12.96k	-2.4%
17-08-26	Mon	133.8	-0.2	18.72k	-0.1%
14-08-26	Fri	134	0.65	21.24k	0.5%
13-08-26	Thu	133.35	4.1	24.84k	3.2%
12-08-26	Wed	129.25	4.3	16.2k	3.4%
11-08-26	Tue	124.95	-7.6	13.68k	-5.7%
10-08-26	Mon	132.55	6.3	51.84k	5.0%
07-08-26	Fri	126.25	11.45	39.96k	10.0%
06-08-26	Thu	114.8	2.45	19.8k	2.2%
05-08-26	Wed	112.35	-1.95	14.4k	-1.7%
04-08-26	Tue	114.3	-5.55	23.04k	-4.6%
03-08-26	Mon	119.85	-3.45	13.68k	-2.8%
31-07-26	Fri	123.3	0.4	18.72k	0.3%
30-07-26	Thu	122.9	-0.7	4.32k	-0.6%
29-07-26	Wed	123.6	-0.25	5.04k	-0.2%
28-07-26	Tue	123.85	-6.05	10.08k	-4.7%
27-07-26	Mon	129.9	-6.65	36.36k	-4.9%
24-07-26	Fri	136.55	6.5	81.36k	5.0%
23-07-26	Thu	130.05	6.15	14.4k	5.0%
22-07-26	Wed	123.9	5.9	15.84k	5.0%
21-07-26	Tue	118	5.3	20.52k	4.7%
20-07-26	Mon	112.7	0.9	10.44k	0.8%
17-07-26	Fri	111.8	0.35	11.52k	0.3%
16-07-26	Thu	111.45	-2.55	6.84k	-2.2%
15-07-26	Wed	114	0	11.88k	0.0%
14-07-26	Tue	114	1.9	5.04k	1.7%
13-07-26	Mon	112.1	-4.8	11.16k	-4.1%
10-07-26	Fri	116.9	3	2.88k	2.6%
09-07-26	Thu	113.9	1.25	3.96k	1.1%
08-07-26	Wed	112.65	-2.4	6.84k	-2.1%
07-07-26	Tue	115.05	-0.95	3.6k	-0.8%
06-07-26	Mon	116	-2.25	6.12k	-1.9%
03-07-26	Fri	118.25	-1.75	7.92k	-1.5%
02-07-26	Thu	120	1.2	3.6k	1.0%
01-07-26	Wed	118.8	2.2	12.6k	1.9%
30-06-26	Tue	116.6	1.1	10.44k	1.0%
29-06-26	Mon	115.5	-0.6	21.96k	-0.5%
25-06-26	Thu	116.1	-2.05	13.68k	-1.7%
24-06-26	Wed	118.15	1	3.6k	0.9%
23-06-26	Tue	117.15	-0.35	4.32k	-0.3%
22-06-26	Mon	117.5	-0.1	10.08k	-0.1%
19-06-26	Fri	117.6	0.6	16.2k	0.5%
18-06-26	Thu	117	-3.45	6.84k	-2.9%
17-06-26	Wed	120.45	2.65	21.24k	2.2%
16-06-26	Tue	117.8	-0.25	16.92k	-0.2%
15-06-26	Mon	118.05	-1.1	7.2k	-0.9%
12-06-26	Fri	119.15	-0.15	6.84k	-0.1%
11-06-26	Thu	119.3	0.05	8.28k	0.0%
10-06-26	Wed	119.25	-1.65	3.24k	-1.4%
09-06-26	Tue	120.9	-2.55	10.08k	-2.1%
08-06-26	Mon	123.45	-0.5	4.32k	-0.4%
05-06-26	Fri	123.95	2.95	14.04k	2.4%
04-06-26	Thu	121	-3.85	9.36k	-3.1%
03-06-26	Wed	124.85	1.05	7.92k	0.8%
02-06-26	Tue	123.8	3.8	23.4k	3.2%
01-06-26	Mon	120	-2.35	10.8k	-1.9%
29-05-26	Fri	122.35	-3.25	30.6k	-2.6%
27-05-26	Wed	125.6	1.35	12.24k	1.1%
26-05-26	Tue	124.25	-1.05	9.72k	-0.8%
25-05-26	Mon	125.3	-0.2	9.36k	-0.2%
22-05-26	Fri	125.5	-4.45	8.28k	-3.4%
21-05-26	Thu	129.95	1.85	2.52k	1.4%
20-05-26	Wed	128.1	6.1	9.72k	5.0%
19-05-26	Tue	122	-2.05	6.12k	-1.7%
18-05-26	Mon	124.05	-5.95	11.52k	-4.6%
15-05-26	Fri	130	-0.85	5.76k	-0.6%
14-05-26	Thu	130.85	6.2	20.52k	5.0%
13-05-26	Wed	124.65	-0.35	8.64k	-0.3%
12-05-26	Tue	125	-4.7	12.6k	-3.6%
11-05-26	Mon	129.7	1.3	7.92k	1.0%
08-05-26	Fri	128.4	-3.1	11.16k	-2.4%
07-05-26	Thu	131.5	0	8.28k	0.0%
06-05-26	Wed	131.5	0.05	8.28k	0.0%
05-05-26	Tue	131.45	-1.1	3.24k	-0.8%
04-05-26	Mon	132.55	3.55	6.48k	2.8%
30-04-26	Thu	129	0.9	5.76k	0.7%
29-04-26	Wed	128.1	1.05	6.84k	0.8%
28-04-26	Tue	127.05	-5.65	15.84k	-4.3%
27-04-26	Mon	132.7	-4.75	26.28k	-3.5%
24-04-26	Fri	137.45	0.95	2.88k	0.7%
23-04-26	Thu	136.5	2.3	9k	1.7%
22-04-26	Wed	134.2	1.45	12.24k	1.1%
21-04-26	Tue	132.75	-1.5	8.64k	-1.1%
20-04-26	Mon	134.25	0.7	9k	0.5%
17-04-26	Fri	133.55	1.15	14.4k	0.9%
16-04-26	Thu	132.4	-5.35	21.96k	-3.9%
15-04-26	Wed	137.75	-4.85	45.72k	-3.4%
13-04-26	Mon	142.6	-6.05	34.56k	-4.1%
10-04-26	Fri	148.65	6.25	48.6k	4.4%
09-04-26	Thu	142.4	1.85	100.08k	1.3%
08-04-26	Wed	140.55	6.65	5.4k	5.0%
07-04-26	Tue	133.9	6.35	5.76k	5.0%
06-04-26	Mon	127.55	6.05	6.12k	5.0%
02-04-26	Thu	121.5	5.75	12.24k	5.0%
01-04-26	Wed	115.75	5.5	7.2k	5.0%
30-03-26	Mon	110.25	-5.4	100.44k	-4.7%
27-03-26	Fri	115.65	-5.7	98.28k	-4.7%
25-03-26	Wed	121.35	-0.5	69.12k	-0.4%
24-03-26	Tue	121.85	1.25	80.28k	1.0%
23-03-26	Mon	120.6	-5.7	48.6k	-4.5%
20-03-26	Fri	126.3	-2.55	40.32k	-2.0%
19-03-26	Thu	128.85	-6.75	48.24k	-5.0%
18-03-26	Wed	135.6	13.65	38.88k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	121.95	5.6	186.84k	4.8%
26-02-26	Thu	116.35	-5.65	147.96k	-4.6%
25-02-26	Wed	122	-6.35	61.92k	-4.9%
24-02-26	Tue	128.35	-1.6	32.04k	-1.2%
23-02-26	Mon	129.95	-2.65	30.96k	-2.0%
20-02-26	Fri	132.6	-2.65	12.6k	-2.0%
19-02-26	Thu	135.25	2.05	20.88k	1.5%
18-02-26	Wed	133.2	-3.15	20.88k	-2.3%
17-02-26	Tue	136.35	0.4	20.16k	0.3%
16-02-26	Mon	135.95	-1	16.56k	-0.7%
13-02-26	Fri	136.95	-0.05	26.28k	0.0%
12-02-26	Thu	137	1.9	18.72k	1.4%
11-02-26	Wed	135.1	-1.75	61.56k	-1.3%
10-02-26	Tue	136.85	-1.15	17.64k	-0.8%
09-02-26	Mon	138	-4.35	36k	-3.1%
06-02-26	Fri	142.35	-2.9	26.28k	-2.0%
05-02-26	Thu	145.25	6.05	51.12k	4.3%
04-02-26	Wed	139.2	-2.9	24.48k	-2.0%
03-02-26	Tue	142.1	-7.45	65.16k	-5.0%
02-02-26	Mon	149.55	-0.3	14.76k	-0.2%
01-02-26	Sun	149.85	-0.2	17.28k	-0.1%
30-01-26	Fri	150.05	6.05	34.2k	4.2%
29-01-26	Thu	144	6.85	36.36k	5.0%
28-01-26	Wed	137.15	-3.6	66.24k	-2.6%
27-01-26	Tue	140.75	2.2	39.6k	1.6%
23-01-26	Fri	138.55	-2.25	67.32k	-1.6%
22-01-26	Thu	140.8	-2.05	45.72k	-1.4%
21-01-26	Wed	142.85	-4.15	34.2k	-2.8%
20-01-26	Tue	147	-7.7	141.12k	-5.0%
19-01-26	Mon	154.7	7.1	41.4k	4.8%
16-01-26	Fri	147.6	6.15	63k	4.3%
14-01-26	Wed	141.45	-5.45	76.32k	-3.7%
13-01-26	Tue	146.9	-1.15	143.28k	-0.8%
12-01-26	Mon	148.05	-4.9	435.6k	-3.2%
09-01-26	Fri	152.95	-6.5	361.08k	-4.1%
08-01-26	Thu	159.45	-7.55	199.8k	-4.5%
07-01-26	Wed	167	-8.75	102.24k	-5.0%
06-01-26	Tue	175.75	-5.2	132.84k	-2.9%
05-01-26	Mon	180.95	-9.5	136.44k	-5.0%
02-01-26	Fri	190.45	-10	91.44k	-5.0%
01-01-26	Thu	200.45	-10.55	88.56k	-5.0%
31-12-25	Wed	211	-10.3	255.6k	-4.7%
30-12-25	Tue	221.3	10.5	29.88k	5.0%
29-12-25	Mon	210.8	19.15	49.68k	10.0%
26-12-25	Fri	191.65	17.4	136.08k	10.0%
24-12-25	Wed	174.25	14.25	100.08k	8.9%
23-12-25	Tue	160	7.6	30.6k	5.0%
22-12-25	Mon	152.4	-8.3	95.04k	-4.8%
19-12-25	Fri	165.65	-13.25	149.4k	-8.0%
18-12-25	Thu	173.95	-3.1	9.72k	-1.8%
17-12-25	Wed	177.05	5	35.64k	2.9%
16-12-25	Tue	172.05	-0.1	55.08k	-0.1%
15-12-25	Mon	172.15	-11.45	103.68k	-6.2%
12-12-25	Fri	183.6	1.6	33.12k	0.9%
11-12-25	Thu	182	-0.1	56.52k	-0.1%
10-12-25	Wed	182.1	-16.75	90.36k	-8.4%
09-12-25	Tue	198.85	-5.1	70.56k	-2.5%
08-12-25	Mon	203.95	1.7	45.36k	0.8%
05-12-25	Fri	202.25	-7.1	90.72k	-3.4%
04-12-25	Thu	209.35	-5.7	100.08k	-2.7%
03-12-25	Wed	215.05	-10.4	88.2k	-4.6%
02-12-25	Tue	225.45	-0.4	86.76k	-0.2%
01-12-25	Mon	225.85	2.15	46.08k	1.0%
28-11-25	Fri	223.7	1.55	18.72k	0.7%
27-11-25	Thu	222.15	9.5	86.76k	4.5%
26-11-25	Wed	212.65	-6.3	41.76k	-2.9%
25-11-25	Tue	218.95	-11.05	154.44k	-4.8%
24-11-25	Mon	230	-12.1	149.04k	-5.0%
21-11-25	Fri	242.1	0.75	81.72k	0.3%
20-11-25	Thu	241.35	-0.8	255.6k	-0.3%
19-11-25	Wed	242.15	8.55	216.36k	3.7%
18-11-25	Tue	233.6	11.1	92.16k	5.0%
17-11-25	Mon	222.5	10.55	107.64k	5.0%
14-11-25	Fri	211.95	-11.05	156.96k	-5.0%
13-11-25	Thu	223	-10.95	293.4k	-4.7%
12-11-25	Wed	233.95	11.1	26.64k	5.0%
11-11-25	Tue	222.85	10.6	27.36k	5.0%
10-11-25	Mon	212.25	3.3	407.16k	1.6%
07-11-25	Fri	208.95	-11	268.56k	-5.0%
06-11-25	Thu	219.95	1.4	21.96k	0.6%
04-11-25	Tue	218.55	2.05	27.36k	0.9%
03-11-25	Mon	216.5	-1.5	31.68k	-0.7%
31-10-25	Fri	218	-0.6	26.64k	-0.3%
30-10-25	Thu	218.6	-0.5	75.96k	-0.2%
29-10-25	Wed	219.1	-11.45	155.16k	-5.0%