| Essen Speciality Films L share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Essen Speciality Films L | MCap (aprox) |
Symbol : ESFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -8.1% | -19.8% | -34.5% | -68.8% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 119.25 | -1.65 | 3.24k | -1.4% | |
| 09-06-26 | Tue | 120.9 | -2.55 | 10.08k | -2.1% | Data Update : 7 PM |
| 08-06-26 | Mon | 123.45 | -0.5 | 4.32k | -0.4% | 10-06-26 : 119.25 |
| 05-06-26 | Fri | 123.95 | 2.95 | 14.04k | 2.4% | |
| 04-06-26 | Thu | 121 | -3.85 | 9.36k | -3.1% | Compared to : 01-06-26 120 |
| 03-06-26 | Wed | 124.85 | 1.05 | 7.92k | 0.8% | |
| 02-06-26 | Tue | 123.8 | 3.8 | 23.4k | 3.2% | 7 Days % |
| 01-06-26 | Mon | 120 | -2.35 | 10.8k | -1.9% | -0.6% |
| 29-05-26 | Fri | 122.35 | -3.25 | 30.6k | -2.6% | |
| 27-05-26 | Wed | 125.6 | 1.35 | 12.24k | 1.1% | Compared to : 11-05-26 129.7 |
| 26-05-26 | Tue | 124.25 | -1.05 | 9.72k | -0.8% | |
| 25-05-26 | Mon | 125.3 | -0.2 | 9.36k | -0.2% | 1 Month % |
| 22-05-26 | Fri | 125.5 | -4.45 | 8.28k | -3.4% | -8.1% |
| 21-05-26 | Thu | 129.95 | 1.85 | 2.52k | 1.4% | . |
| 20-05-26 | Wed | 128.1 | 6.1 | 9.72k | 5.0% | Compared to : 10-04-26 148.65 |
| 19-05-26 | Tue | 122 | -2.05 | 6.12k | -1.7% | |
| 18-05-26 | Mon | 124.05 | -5.95 | 11.52k | -4.6% | 2 Months % |
| 15-05-26 | Fri | 130 | -0.85 | 5.76k | -0.6% | -19.8% |
| 14-05-26 | Thu | 130.85 | 6.2 | 20.52k | 5.0% | |
| 13-05-26 | Wed | 124.65 | -0.35 | 8.64k | -0.3% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 125 | -4.7 | 12.6k | -3.6% | |
| 11-05-26 | Mon | 129.7 | 1.3 | 7.92k | 1.0% | 3 Months % |
| 08-05-26 | Fri | 128.4 | -3.1 | 11.16k | -2.4% | |
| 07-05-26 | Thu | 131.5 | 0 | 8.28k | 0.0% | |
| 06-05-26 | Wed | 131.5 | 0.05 | 8.28k | 0.0% | Compared to : 10-12-25 182.1 |
| 05-05-26 | Tue | 131.45 | -1.1 | 3.24k | -0.8% | |
| 04-05-26 | Mon | 132.55 | 3.55 | 6.48k | 2.8% | 6 Months % |
| 30-04-26 | Thu | 129 | 0.9 | 5.76k | 0.7% | -34.5% |
| 29-04-26 | Wed | 128.1 | 1.05 | 6.84k | 0.8% | |
| 28-04-26 | Tue | 127.05 | -5.65 | 15.84k | -4.3% | Compared to : 10-06-25 381.6 |
| 27-04-26 | Mon | 132.7 | -4.75 | 26.28k | -3.5% | |
| 24-04-26 | Fri | 137.45 | 0.95 | 2.88k | 0.7% | 1 year % |
| 23-04-26 | Thu | 136.5 | 2.3 | 9k | 1.7% | -68.8% |
| 22-04-26 | Wed | 134.2 | 1.45 | 12.24k | 1.1% | |
| 21-04-26 | Tue | 132.75 | -1.5 | 8.64k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 134.25 | 0.7 | 9k | 0.5% | |
| 17-04-26 | Fri | 133.55 | 1.15 | 14.4k | 0.9% | |
| 16-04-26 | Thu | 132.4 | -5.35 | 21.96k | -3.9% | |
| 15-04-26 | Wed | 137.75 | -4.85 | 45.72k | -3.4% | |
| 13-04-26 | Mon | 142.6 | -6.05 | 34.56k | -4.1% | |
| 10-04-26 | Fri | 148.65 | 6.25 | 48.6k | 4.4% | |
| 09-04-26 | Thu | 142.4 | 1.85 | 100.08k | 1.3% | |
| 08-04-26 | Wed | 140.55 | 6.65 | 5.4k | 5.0% | |
| 07-04-26 | Tue | 133.9 | 6.35 | 5.76k | 5.0% | |
| 06-04-26 | Mon | 127.55 | 6.05 | 6.12k | 5.0% | |
| 02-04-26 | Thu | 121.5 | 5.75 | 12.24k | 5.0% | |
| 01-04-26 | Wed | 115.75 | 5.5 | 7.2k | 5.0% | |
| 30-03-26 | Mon | 110.25 | -5.4 | 100.44k | -4.7% | |
| 27-03-26 | Fri | 115.65 | -5.7 | 98.28k | -4.7% | |
| 25-03-26 | Wed | 121.35 | -0.5 | 69.12k | -0.4% | |
| 24-03-26 | Tue | 121.85 | 1.25 | 80.28k | 1.0% | |
| 23-03-26 | Mon | 120.6 | -5.7 | 48.6k | -4.5% | |
| 20-03-26 | Fri | 126.3 | -2.55 | 40.32k | -2.0% | |
| 19-03-26 | Thu | 128.85 | 0.85 | 48.24k | -5.0% | |
| 18-03-26 | Wed | 128 | 6.05 | 76.68k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 121.95 | 5.6 | 186.84k | 4.8% | |
| 26-02-26 | Thu | 116.35 | -5.65 | 147.96k | -4.6% | |
| 25-02-26 | Wed | 122 | -6.35 | 61.92k | -4.9% | |
| 24-02-26 | Tue | 128.35 | -1.6 | 32.04k | -1.2% | |
| 23-02-26 | Mon | 129.95 | -2.65 | 30.96k | -2.0% | |
| 20-02-26 | Fri | 132.6 | -2.65 | 12.6k | -2.0% | |
| 19-02-26 | Thu | 135.25 | 2.05 | 20.88k | 1.5% | |
| 18-02-26 | Wed | 133.2 | -3.15 | 20.88k | -2.3% | |
| 17-02-26 | Tue | 136.35 | 0.4 | 20.16k | 0.3% | |
| 16-02-26 | Mon | 135.95 | -1 | 16.56k | -0.7% | |
| 13-02-26 | Fri | 136.95 | -0.05 | 26.28k | 0.0% | |
| 12-02-26 | Thu | 137 | 1.9 | 18.72k | 1.4% | |
| 11-02-26 | Wed | 135.1 | -1.75 | 61.56k | -1.3% | |
| 10-02-26 | Tue | 136.85 | -1.15 | 17.64k | -0.8% | |
| 09-02-26 | Mon | 138 | -4.35 | 36k | -3.1% | |
| 06-02-26 | Fri | 142.35 | -2.9 | 26.28k | -2.0% | |
| 05-02-26 | Thu | 145.25 | 6.05 | 51.12k | 4.3% | |
| 04-02-26 | Wed | 139.2 | -2.9 | 24.48k | -2.0% | |
| 03-02-26 | Tue | 142.1 | -7.45 | 65.16k | -5.0% | |
| 02-02-26 | Mon | 149.55 | -0.3 | 14.76k | -0.2% | |
| 01-02-26 | Sun | 149.85 | -0.2 | 17.28k | -0.1% | |
| 30-01-26 | Fri | 150.05 | 6.05 | 34.2k | 4.2% | |
| 29-01-26 | Thu | 144 | 6.85 | 36.36k | 5.0% | |
| 28-01-26 | Wed | 137.15 | -3.6 | 66.24k | -2.6% | |
| 27-01-26 | Tue | 140.75 | 2.2 | 39.6k | 1.6% | |
| 23-01-26 | Fri | 138.55 | -2.25 | 67.32k | -1.6% | |
| 22-01-26 | Thu | 140.8 | -2.05 | 45.72k | -1.4% | |
| 21-01-26 | Wed | 142.85 | -4.15 | 34.2k | -2.8% | |
| 20-01-26 | Tue | 147 | -7.7 | 141.12k | -5.0% | |
| 19-01-26 | Mon | 154.7 | 7.1 | 41.4k | 4.8% | |
| 16-01-26 | Fri | 147.6 | 6.15 | 63k | 4.3% | |
| 14-01-26 | Wed | 141.45 | -5.45 | 76.32k | -3.7% | |
| 13-01-26 | Tue | 146.9 | -1.15 | 143.28k | -0.8% | |
| 12-01-26 | Mon | 148.05 | -4.9 | 435.6k | -3.2% | |
| 09-01-26 | Fri | 152.95 | -6.5 | 361.08k | -4.1% | |
| 08-01-26 | Thu | 159.45 | -7.55 | 199.8k | -4.5% | |
| 07-01-26 | Wed | 167 | -8.75 | 102.24k | -5.0% | |
| 06-01-26 | Tue | 175.75 | -5.2 | 132.84k | -2.9% | |
| 05-01-26 | Mon | 180.95 | -9.5 | 136.44k | -5.0% | |
| 02-01-26 | Fri | 190.45 | -10 | 91.44k | -5.0% | |
| 01-01-26 | Thu | 200.45 | -10.55 | 88.56k | -5.0% | |
| 31-12-25 | Wed | 211 | -10.3 | 255.6k | -4.7% | |
| 30-12-25 | Tue | 221.3 | 10.5 | 29.88k | 5.0% | |
| 29-12-25 | Mon | 210.8 | 19.15 | 49.68k | 10.0% | |
| 26-12-25 | Fri | 191.65 | 17.4 | 136.08k | 10.0% | |
| 24-12-25 | Wed | 174.25 | 14.25 | 100.08k | 8.9% | |
| 23-12-25 | Tue | 160 | 7.6 | 30.6k | 5.0% | |
| 22-12-25 | Mon | 152.4 | -13.25 | 149.4k | -8.0% | |
| 19-12-25 | Fri | 165.65 | -8.3 | 95.04k | -4.8% | |
| 18-12-25 | Thu | 173.95 | -3.1 | 9.72k | -1.8% | |
| 17-12-25 | Wed | 177.05 | 5 | 35.64k | 2.9% | |
| 16-12-25 | Tue | 172.05 | -0.1 | 55.08k | -0.1% | |
| 15-12-25 | Mon | 172.15 | -11.45 | 103.68k | -6.2% | |
| 12-12-25 | Fri | 183.6 | 1.6 | 33.12k | 0.9% | |
| 11-12-25 | Thu | 182 | -0.1 | 56.52k | -0.1% | |
| 10-12-25 | Wed | 182.1 | -16.75 | 90.36k | -8.4% | |
| 09-12-25 | Tue | 198.85 | -5.1 | 70.56k | -2.5% | |
| 08-12-25 | Mon | 203.95 | 1.7 | 45.36k | 0.8% | |
| 05-12-25 | Fri | 202.25 | -7.1 | 90.72k | -3.4% | |
| 04-12-25 | Thu | 209.35 | -5.7 | 100.08k | -2.7% | |
| 03-12-25 | Wed | 215.05 | -10.4 | 88.2k | -4.6% | |
| 02-12-25 | Tue | 225.45 | -0.4 | 86.76k | -0.2% | |
| 01-12-25 | Mon | 225.85 | 2.15 | 46.08k | 1.0% | |
| 28-11-25 | Fri | 223.7 | 1.55 | 18.72k | 0.7% | |
| 27-11-25 | Thu | 222.15 | 9.5 | 86.76k | 4.5% | |
| 26-11-25 | Wed | 212.65 | -6.3 | 41.76k | -2.9% | |
| 25-11-25 | Tue | 218.95 | -11.05 | 154.44k | -4.8% | |
| 24-11-25 | Mon | 230 | -12.1 | 149.04k | -5.0% | |
| 21-11-25 | Fri | 242.1 | 0.75 | 81.72k | 0.3% | |
| 20-11-25 | Thu | 241.35 | -0.8 | 255.6k | -0.3% | |
| 19-11-25 | Wed | 242.15 | 8.55 | 216.36k | 3.7% | |
| 18-11-25 | Tue | 233.6 | 11.1 | 92.16k | 5.0% | |
| 17-11-25 | Mon | 222.5 | 10.55 | 107.64k | 5.0% | |
| 14-11-25 | Fri | 211.95 | -11.05 | 156.96k | -5.0% | |
| 13-11-25 | Thu | 223 | -10.95 | 293.4k | -4.7% | |
| 12-11-25 | Wed | 233.95 | 11.1 | 26.64k | 5.0% | |
| 11-11-25 | Tue | 222.85 | 10.6 | 27.36k | 5.0% | |
| 10-11-25 | Mon | 212.25 | 3.3 | 407.16k | 1.6% | |
| 07-11-25 | Fri | 208.95 | -11 | 268.56k | -5.0% | |
| 06-11-25 | Thu | 219.95 | 1.4 | 21.96k | 0.6% | |
| 04-11-25 | Tue | 218.55 | 2.05 | 27.36k | 0.9% | |
| 03-11-25 | Mon | 216.5 | -1.5 | 31.68k | -0.7% | |
| 31-10-25 | Fri | 218 | -0.6 | 26.64k | -0.3% | |
| 30-10-25 | Thu | 218.6 | -0.5 | 75.96k | -0.2% | |
| 29-10-25 | Wed | 219.1 | -11.45 | 155.16k | -5.0% | |
| 28-10-25 | Tue | 230.55 | -12.1 | 128.88k | -5.0% | |
| 27-10-25 | Mon | 242.65 | 2.6 | 28.8k | 1.1% | |
| 24-10-25 | Fri | 240.05 | 10.15 | 60.84k | 4.4% | |
| 23-10-25 | Thu | 229.9 | -1.75 | 40.32k | -0.8% | |
| 21-10-25 | Tue | 231.65 | -12.15 | 133.2k | -5.0% | |
| 20-10-25 | Mon | 243.8 | -5.25 | 46.08k | -2.1% | |
| 17-10-25 | Fri | 249.05 | 7.15 | 456.84k | 3.0% | |
| 16-10-25 | Thu | 241.9 | -12.7 | 428.76k | -5.0% | |
| 15-10-25 | Wed | 254.6 | -7.8 | 1.1m | -3.0% | |
| 14-10-25 | Tue | 262.4 | 12.45 | 347.76k | 5.0% | |
| 13-10-25 | Mon | 249.95 | 11.7 | 803.16k | 4.9% | |
| 10-10-25 | Fri | 238.25 | -12.4 | 490.68k | -4.9% | |
| 09-10-25 | Thu | 250.65 | -13.2 | 161.64k | -5.0% | |
| 08-10-25 | Wed | 263.85 | -12.05 | 549.72k | -4.4% | |
| 07-10-25 | Tue | 275.9 | -14.35 | 248.76k | -4.9% | |
| 06-10-25 | Mon | 290.25 | -15.25 | 59.04k | -5.0% | |
| 03-10-25 | Fri | 305.5 | 13.8 | 108k | 4.7% | |
| 01-10-25 | Wed | 291.7 | -5.9 | 402.12k | -2.0% | |
| 30-09-25 | Tue | 297.6 | -5.85 | 24.12k | -1.9% | |
| 29-09-25 | Mon | 303.45 | -1.25 | 26.64k | -0.4% | |
| 26-09-25 | Fri | 304.7 | -0.5 | 29.52k | -0.2% | |
| 25-09-25 | Thu | 305.2 | 0.15 | 207k | 0.0% | |
| 24-09-25 | Wed | 305.05 | 0.55 | 144k | 0.2% | |
| 23-09-25 | Tue | 304.5 | -2.25 | 129.96k | -0.7% | |
| 22-09-25 | Mon | 306.75 | 10.85 | 88.2k | 3.7% | |
| 19-09-25 | Fri | 295.9 | -13.1 | 284.76k | -4.2% | |
| 18-09-25 | Thu | 309 | -16.25 | 113.4k | -5.0% | |
| 17-09-25 | Wed | 325.25 | -17.1 | 182.16k | -5.0% | |
| 16-09-25 | Tue | 342.35 | 8.15 | 56.88k | 2.4% | |
| 15-09-25 | Mon | 334.2 | 15.9 | 162.72k | 5.0% | |
| 12-09-25 | Fri | 318.3 | -16.75 | 179.64k | -5.0% | |
| 11-09-25 | Thu | 335.05 | -16.9 | 180k | -4.8% | |
| 10-09-25 | Wed | 351.95 | -15.05 | 177.12k | -4.1% | |
| 09-09-25 | Tue | 367 | 16.9 | 70.56k | 4.8% | |
| 08-09-25 | Mon | 350.1 | 16.65 | 47.88k | 5.0% | |
| 05-09-25 | Fri | 333.45 | -17.4 | 147.24k | -5.0% | |
| 04-09-25 | Thu | 350.85 | -18.45 | 126.36k | -5.0% | |
| 03-09-25 | Wed | 369.3 | -13 | 65.16k | -3.4% | |
| 02-09-25 | Tue | 382.3 | -1.95 | 28.08k | -0.5% | |
| 01-09-25 | Mon | 384.25 | -12.9 | 41.04k | -3.2% | |
| 29-08-25 | Fri | 397.15 | 5.7 | 18.36k | 1.5% | |
| 28-08-25 | Thu | 391.45 | -15.35 | 115.2k | -3.8% | |
| 26-08-25 | Tue | 406.8 | -8.75 | 18.36k | -2.1% | |
| 25-08-25 | Mon | 415.55 | 1.9 | 19.8k | 0.5% | |
| 22-08-25 | Fri | 413.65 | -2.05 | 20.52k | -0.5% | |
| 21-08-25 | Thu | 415.7 | -3.55 | 17.64k | -0.8% | |
| 20-08-25 | Wed | 419.25 | -10.85 | 25.56k | -2.5% | |
| 19-08-25 | Tue | 430.1 | -1.9 | 6.48k | -0.4% | |
| 18-08-25 | Mon | 432 | 4.85 | 5.4k | 1.1% | |
| 14-08-25 | Thu | 427.15 | -3.2 | 8.28k | -0.7% | |
| 13-08-25 | Wed | 430.35 | -6.5 | 17.28k | -1.5% | |
| 12-08-25 | Tue | 436.85 | -11.95 | 20.88k | -2.7% | |
| 11-08-25 | Mon | 448.8 | -17.3 | 24.84k | -3.7% | |
| 08-08-25 | Fri | 466.1 | -21.85 | 100.8k | -4.5% | |
| 07-08-25 | Thu | 487.95 | 23.2 | 102.6k | 5.0% | |
| 06-08-25 | Wed | 464.75 | 22.1 | 55.8k | 5.0% | |
| 05-08-25 | Tue | 442.65 | 21.05 | 55.44k | 5.0% | |
| 04-08-25 | Mon | 421.6 | 20.05 | 134.28k | 5.0% | |
| 01-08-25 | Fri | 401.55 | 19.1 | 15.48k | 5.0% | |
| 31-07-25 | Thu | 382.45 | -15.65 | 29.88k | -3.9% | |
| 30-07-25 | Wed | 398.1 | -14.45 | 55.08k | -3.5% | |
| 29-07-25 | Tue | 412.55 | 0.35 | 46.08k | 0.1% | |
| 28-07-25 | Mon | 423.85 | -11.3 | 30.96k | -2.7% | |
| 25-07-25 | Fri | 423.5 | 7 | 74.16k | 1.7% | |
| 24-07-25 | Thu | 416.5 | -10.7 | 28.8k | -2.5% | |
| 23-07-25 | Wed | 427.2 | -11.7 | 37.8k | -2.7% | |
| 22-07-25 | Tue | 438.9 | 0.25 | 16.2k | 0.1% | |
| 21-07-25 | Mon | 438.65 | -11.1 | 21.96k | -2.5% | |
| 18-07-25 | Fri | 449.75 | -20.05 | 61.56k | -4.3% | |
| 17-07-25 | Thu | 469.8 | -12.5 | 29.16k | -2.6% | |
| 16-07-25 | Wed | 482.3 | -8.2 | 26.28k | -1.7% | |
| 15-07-25 | Tue | 490.5 | 0 | 22.32k | 0.0% | |
| 14-07-25 | Mon | 490.5 | 20.65 | 133.2k | 4.4% | |
| 11-07-25 | Fri | 469.85 | 19.15 | 50.04k | 4.2% | |
| 10-07-25 | Thu | 450.7 | 9.4 | 50.4k | 2.1% | |
| 09-07-25 | Wed | 441.3 | -1.1 | 25.92k | -0.2% | |
| 08-07-25 | Tue | 442.4 | -4.95 | 16.92k | -1.1% | |
| 07-07-25 | Mon | 447.35 | -10.8 | 21.24k | -2.4% | |
| 04-07-25 | Fri | 458.15 | -10 | 37.08k | -2.1% | |
| 03-07-25 | Thu | 468.15 | -2.25 | 68.76k | -0.5% | |
| 02-07-25 | Wed | 470.4 | 18.5 | 158.76k | 4.1% | |
| 01-07-25 | Tue | 451.9 | 12.3 | 106.56k | 2.8% | |
| 30-06-25 | Mon | 439.6 | -1.35 | 22.68k | -0.3% | |
| 27-06-25 | Fri | 440.95 | -4.1 | 11.52k | -0.9% | |
| 26-06-25 | Thu | 445.05 | -6.65 | 117k | -1.5% | |
| 25-06-25 | Wed | 451.7 | -15.3 | 39.96k | -3.3% | |
| 24-06-25 | Tue | 467 | 16.5 | 106.2k | 3.7% | |
| 23-06-25 | Mon | 450.5 | 11.5 | 147.96k | 2.6% | |
| 20-06-25 | Fri | 439 | 20.9 | 130.32k | 5.0% | |
| 19-06-25 | Thu | 418.1 | 19.9 | 128.52k | 5.0% | |
| 18-06-25 | Wed | 398.2 | 18.95 | 106.2k | 5.0% | |
| 17-06-25 | Tue | 379.25 | -0.2 | 47.88k | -0.1% | |
| 16-06-25 | Mon | 379.45 | -5.85 | 18k | -1.5% | |
| 13-06-25 | Fri | 385.3 | -4.1 | 5.04k | -1.1% | |
| 12-06-25 | Thu | 389.4 | 5 | 20.52k | 1.3% | |
| 11-06-25 | Wed | 384.4 | 2.8 | 21.6k | 0.7% | |
| 10-06-25 | Tue | 381.6 | -1.4 | 19.08k | -0.4% | |
| 09-06-25 | Mon | 383 | -1.2 | 15.12k | -0.3% | |
| 06-06-25 | Fri | 384.2 | -14.85 | 108k | -3.7% | |