Ethos Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ethos Limited		MCap (aprox) 6725 Crores	Symbol : ETHOSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-12.4%	-1.3%	3.3%	13.2%	-1.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2518.2	-34.6	31.54k	-1.4%
25-09-26	Fri	2552.8	-52.9	28.87k	-2.0%	Data Update : 7 PM
24-09-26	Thu	2605.7	-54.5	91.79k	-2.0%	28-09-26 : 2518.2
23-09-26	Wed	2660.2	46.9	84.3k	1.8%
22-09-26	Tue	2613.3	19.5	48.79k	0.8%	Compared to  :  17-09-26 2651
21-09-26	Mon	2593.8	-67.7	34.4k	-2.5%
18-09-26	Fri	2661.5	10.5	27.3k	0.4%	7 Days %
17-09-26	Thu	2651	38.5	14.83k	1.5%	-5.0%
16-09-26	Wed	2612.5	38.4	47.5k	1.5%
15-09-26	Tue	2574.1	-61.3	26.48k	-2.3%	Compared to  :  28-08-26 2875.1
11-09-26	Fri	2635.4	-52	52.08k	-1.9%
10-09-26	Thu	2687.4	-56.6	68.03k	-2.1%	1 Month %
09-09-26	Wed	2744	-17.5	33.32k	-0.6%	-12.4%
08-09-26	Tue	2761.5	14.9	17.26k	0.5%	.
07-09-26	Mon	2746.6	-46.2	44.37k	-1.7%	Compared to  :  28-07-26 2550.7
04-09-26	Fri	2792.8	-0.3	79.32k	0.0%
03-09-26	Thu	2793.1	-46.3	15.93k	-1.6%	2 Months %
02-09-26	Wed	2839.4	-40	25.87k	-1.4%	-1.3%
01-09-26	Tue	2879.4	-19.3	21.37k	-0.7%
31-08-26	Mon	2898.7	23.6	36.03k	0.8%	Compared to  :  29-06-26 2437.6
28-08-26	Fri	2875.1	-15.9	18.14k	-0.5%
27-08-26	Thu	2891	11.6	20.61k	0.4%	3 Months %
26-08-26	Wed	2879.4	-15.3	24.11k	-0.5%	3.3%
25-08-26	Tue	2894.7	2.7	43.32k	0.1%
24-08-26	Mon	2892	51.5	39.44k	1.8%	Compared to  :  27-03-26 2224.5
21-08-26	Fri	2840.5	-27.1	18.61k	-0.9%
20-08-26	Thu	2867.6	-32.3	27.81k	-1.1%	6 Months %
19-08-26	Wed	2899.9	7.7	42.17k	0.3%	13.2%
18-08-26	Tue	2892.2	103.6	961.24k	3.7%
17-08-26	Mon	2788.6	41.2	12.71k	1.5%	Compared to  :  29-09-25 2550.8
14-08-26	Fri	2747.4	-61.2	14.01k	-2.2%
13-08-26	Thu	2808.6	18.3	12.14k	0.7%	1 year %
12-08-26	Wed	2790.3	-39	19.72k	-1.4%	-1.3%
11-08-26	Tue	2829.3	-3.8	24.84k	-0.1%
10-08-26	Mon	2833.1	51	31.52k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2782.1	-42.4	59.23k	-1.5%
06-08-26	Thu	2824.5	-9.9	40.28k	-0.3%
05-08-26	Wed	2834.4	-18.8	93.15k	-0.7%
04-08-26	Tue	2853.2	-109.5	467.42k	-3.7%
03-08-26	Mon	2962.7	387.3	1.59m	15.0%
31-07-26	Fri	2575.4	39.3	15.67k	1.5%
30-07-26	Thu	2536.1	-24.5	21.44k	-1.0%
29-07-26	Wed	2560.6	9.9	22.11k	0.4%
28-07-26	Tue	2550.7	-28.1	19.77k	-1.1%
27-07-26	Mon	2578.8	16	10.98k	0.6%
24-07-26	Fri	2562.8	-11.6	13.1k	-0.5%
23-07-26	Thu	2574.4	-46.9	16.47k	-1.8%
22-07-26	Wed	2621.3	-11.1	25.59k	-0.4%
21-07-26	Tue	2632.4	-21.4	16.69k	-0.8%
20-07-26	Mon	2653.8	-9.3	17.12k	-0.3%
17-07-26	Fri	2663.1	29.8	19.09k	1.1%
16-07-26	Thu	2633.3	-11.6	30.91k	-0.4%
15-07-26	Wed	2644.9	-0.8	35.41k	0.0%
14-07-26	Tue	2645.7	-3.3	36.16k	-0.1%
13-07-26	Mon	2649	171.5	124.32k	6.9%
10-07-26	Fri	2477.5	-48.9	797.82k	-1.9%
09-07-26	Thu	2526.4	74.6	19.57k	3.0%
08-07-26	Wed	2451.8	-50.2	10.84k	-2.0%
07-07-26	Tue	2502	-35.1	17.83k	-1.4%
06-07-26	Mon	2537.1	42.3	12.13k	1.7%
03-07-26	Fri	2494.8	-9	34.22k	-0.4%
02-07-26	Thu	2503.8	36.7	8.6k	1.5%
01-07-26	Wed	2467.1	18.3	14.98k	0.7%
30-06-26	Tue	2448.8	11.2	10k	0.5%
29-06-26	Mon	2437.6	0.7	13.55k	0.0%
25-06-26	Thu	2436.9	20	44.1k	0.8%
24-06-26	Wed	2416.9	1.3	12.96k	0.1%
23-06-26	Tue	2415.6	-36.4	10.04k	-1.5%
22-06-26	Mon	2452	71.1	51.49k	3.0%
19-06-26	Fri	2380.9	-15.2	23.29k	-0.6%
18-06-26	Thu	2396.1	-4.3	22.13k	-0.2%
17-06-26	Wed	2400.4	-7.5	15.8k	-0.3%
16-06-26	Tue	2407.9	-37.7	6.75k	-1.5%
15-06-26	Mon	2445.6	53.8	19.12k	2.2%
12-06-26	Fri	2391.8	33.4	5.97k	1.4%
11-06-26	Thu	2358.4	-26.4	7.24k	-1.1%
10-06-26	Wed	2384.8	-31.9	8.71k	-1.3%
09-06-26	Tue	2416.7	65.6	14.85k	2.8%
08-06-26	Mon	2351.1	-16	18.6k	-0.7%
05-06-26	Fri	2367.1	-13.7	6.02k	-0.6%
04-06-26	Thu	2380.8	24.8	8.03k	1.1%
03-06-26	Wed	2356	-3.6	9.73k	-0.2%
02-06-26	Tue	2359.6	33.9	4.11k	1.5%
01-06-26	Mon	2325.7	-55.8	8.59k	-2.3%
29-05-26	Fri	2381.5	-8.3	19.75k	-0.3%
27-05-26	Wed	2389.8	-9.6	9.99k	-0.4%
26-05-26	Tue	2399.4	-28.8	7.88k	-1.2%
25-05-26	Mon	2428.2	20.4	20.94k	0.8%
22-05-26	Fri	2407.8	52.6	28.16k	2.2%
21-05-26	Thu	2355.2	-1.1	8.23k	0.0%
20-05-26	Wed	2356.3	38.9	14.07k	1.7%
19-05-26	Tue	2317.4	41.5	11.72k	1.8%
18-05-26	Mon	2275.9	-42.3	20.48k	-1.8%
15-05-26	Fri	2318.2	-20.8	9.83k	-0.9%
14-05-26	Thu	2339	21.8	18.61k	0.9%
13-05-26	Wed	2317.2	-44.1	42.71k	-1.9%
12-05-26	Tue	2361.3	1.7	282.5k	0.1%
11-05-26	Mon	2359.6	-45	13k	-1.9%
08-05-26	Fri	2404.6	17.6	23.57k	0.7%
07-05-26	Thu	2387	-4.6	12.51k	-0.2%
06-05-26	Wed	2391.6	29.6	17.59k	1.3%
05-05-26	Tue	2362	-27.5	15.39k	-1.2%
04-05-26	Mon	2389.5	-12.3	14.16k	-0.5%
30-04-26	Thu	2401.8	-37.5	32.78k	-1.5%
29-04-26	Wed	2439.3	-148.2	111.13k	-5.7%
28-04-26	Tue	2587.5	-38.3	18.03k	-1.5%
27-04-26	Mon	2625.8	-13.9	44.38k	-0.5%
24-04-26	Fri	2639.7	-52.9	17.97k	-2.0%
23-04-26	Thu	2692.6	-25.3	80.76k	-0.9%
22-04-26	Wed	2717.9	248	365.57k	10.0%
21-04-26	Tue	2469.9	124.7	109.94k	5.3%
20-04-26	Mon	2345.2	-52.3	15.16k	-2.2%
17-04-26	Fri	2397.5	-35.7	11.86k	-1.5%
16-04-26	Thu	2433.2	-28.6	19.94k	-1.2%
15-04-26	Wed	2461.8	35.7	29.36k	1.5%
13-04-26	Mon	2426.1	-65.6	29.66k	-2.6%
10-04-26	Fri	2491.7	60	12.75k	2.5%
09-04-26	Thu	2431.7	-12.7	6.9k	-0.5%
08-04-26	Wed	2444.4	143.2	42.77k	6.2%
07-04-26	Tue	2301.2	21.2	9.45k	0.9%
06-04-26	Mon	2280	54.6	23.19k	2.5%
02-04-26	Thu	2225.4	-9.3	13.06k	-0.4%
01-04-26	Wed	2234.7	51.4	13.52k	2.4%
30-03-26	Mon	2183.3	-41.2	36.62k	-1.9%
27-03-26	Fri	2224.5	-58.9	32.27k	-2.6%
25-03-26	Wed	2283.4	77.7	26.49k	3.5%
24-03-26	Tue	2205.7	53.2	15.22k	2.5%
23-03-26	Mon	2152.5	-84.5	38.93k	-3.8%
20-03-26	Fri	2237	87.7	27.43k	4.1%
19-03-26	Thu	2149.3	-33	18.52k	-1.5%
18-03-26	Wed	2182.3	-241.9	48.28k	6.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2424.2	-12.1	9.42k	-0.5%
26-02-26	Thu	2436.3	-18.4	9.15k	-0.8%
25-02-26	Wed	2454.7	-7.4	11.5k	-0.3%
24-02-26	Tue	2462.1	-9.7	32.47k	-0.4%
23-02-26	Mon	2471.8	-44.2	11.58k	-1.8%
20-02-26	Fri	2516	57	12.3k	2.3%
19-02-26	Thu	2459	3.4	30.86k	0.1%
18-02-26	Wed	2455.6	-21.5	28.2k	-0.9%
17-02-26	Tue	2477.1	-47.6	13.19k	-1.9%
16-02-26	Mon	2524.7	-21.6	119.29k	-0.8%
13-02-26	Fri	2546.3	-22.8	10.77k	-0.9%
12-02-26	Thu	2569.1	-27.9	39.8k	-1.1%
11-02-26	Wed	2597	-32.6	105.21k	-1.2%
10-02-26	Tue	2629.6	-88.2	27.52k	-3.2%
09-02-26	Mon	2717.8	92.6	27.41k	3.5%
06-02-26	Fri	2625.2	42.8	117.42k	1.7%
05-02-26	Thu	2582.4	49.5	7.07k	2.0%
04-02-26	Wed	2532.9	21.7	9.2k	0.9%
03-02-26	Tue	2511.2	-41.2	13.36k	-1.6%
02-02-26	Mon	2552.4	75.9	14.07k	3.1%
01-02-26	Sun	2476.5	-15.5	14.18k	-0.6%
30-01-26	Fri	2492	-1.8	11.78k	-0.1%
29-01-26	Thu	2493.8	17.3	15.92k	0.7%
28-01-26	Wed	2476.5	-35	21.84k	-1.4%
27-01-26	Tue	2511.5	5.1	12.84k	0.2%
23-01-26	Fri	2506.4	50.1	40.06k	2.0%
22-01-26	Thu	2456.3	-68.5	20.87k	-2.7%
21-01-26	Wed	2524.8	-57.4	15.91k	-2.2%
20-01-26	Tue	2582.2	-95.7	15.56k	-3.6%
19-01-26	Mon	2677.9	-32.9	20.54k	-1.2%
16-01-26	Fri	2710.8	17.9	21.63k	0.7%
14-01-26	Wed	2692.9	-126.2	26.68k	-4.5%
13-01-26	Tue	2819.1	-74.2	11.79k	-2.6%
12-01-26	Mon	2893.3	-108.4	37.92k	-3.6%
09-01-26	Fri	3001.7	46.9	10.33k	1.6%
08-01-26	Thu	2954.8	3.4	34.96k	0.1%
07-01-26	Wed	2951.4	-2.1	19.11k	-0.1%
06-01-26	Tue	2953.5	8.9	13.35k	0.3%
05-01-26	Mon	2944.6	-32.3	6.86k	-1.1%
02-01-26	Fri	2976.9	49.5	9.38k	1.7%
01-01-26	Thu	2927.4	-3.4	10.63k	-0.1%
31-12-25	Wed	2930.8	-68.2	7.07k	-2.3%
30-12-25	Tue	2999	2.1	7.47k	0.1%
29-12-25	Mon	2996.9	-72.8	7.49k	-2.4%
26-12-25	Fri	3069.7	10.2	31.63k	0.3%
24-12-25	Wed	3059.5	111.8	21.71k	3.8%
23-12-25	Tue	2947.7	51.1	17.66k	1.8%
22-12-25	Mon	2896.6	-36.3	14.83k	-1.2%
19-12-25	Fri	2932.9	-57.8	5.67k	-1.9%
18-12-25	Thu	2990.7	-46.2	15.79k	-1.5%
17-12-25	Wed	3036.9	-13.1	18.48k	-0.4%
16-12-25	Tue	3050	27.7	19.06k	0.9%
15-12-25	Mon	3022.3	-55.9	9.54k	-1.8%
12-12-25	Fri	3078.2	33.5	25.77k	1.1%
11-12-25	Thu	3044.7	149.8	59.34k	5.2%
10-12-25	Wed	2894.9	-90.1	23.21k	-3.0%
09-12-25	Tue	2985	-129.4	18.25k	-4.2%
08-12-25	Mon	3114.4	-4.9	41.87k	-0.2%
05-12-25	Fri	3119.3	179.8	93.6k	6.1%
04-12-25	Thu	2939.5	-45	70.24k	-1.5%
03-12-25	Wed	2984.5	-67.6	20.48k	-2.2%
02-12-25	Tue	3052.1	-144.3	40.79k	-4.5%
01-12-25	Mon	3196.4	17.7	49.63k	0.6%
28-11-25	Fri	3178.7	123.3	86.85k	4.0%
27-11-25	Thu	3055.4	61.8	69.64k	2.1%
26-11-25	Wed	2993.6	91.9	42.88k	3.2%
25-11-25	Tue	2901.7	52	17.98k	1.8%
24-11-25	Mon	2849.7	-2.5	11.95k	-0.1%
21-11-25	Fri	2852.2	13.7	6.85k	0.5%
20-11-25	Thu	2838.5	-46.5	14.96k	-1.6%
19-11-25	Wed	2885	-46.5	41.06k	-1.6%
18-11-25	Tue	2850.4	34.6	10.17k	1.2%
17-11-25	Mon	2896.9	-5.4	25.36k	-0.2%
14-11-25	Fri	2902.3	112.5	27.45k	4.0%
13-11-25	Thu	2789.8	8.3	60.53k	0.3%
12-11-25	Wed	2781.5	-69.6	23.07k	-2.4%
11-11-25	Tue	2851.1	-86.2	19.67k	-2.9%
10-11-25	Mon	2937.3	-18.9	18.22k	-0.6%
07-11-25	Fri	2956.2	20.2	73.81k	0.7%
06-11-25	Thu	2936	33.6	40.94k	1.2%
04-11-25	Tue	2902.4	3	41.41k	0.1%
03-11-25	Mon	2899.4	-0.6	5.86k	0.0%
31-10-25	Fri	2900	36.3	38.62k	1.3%
30-10-25	Thu	2863.7	-46.8	9.43k	-1.6%
29-10-25	Wed	2910.5	13.7	13.2k	0.5%
28-10-25	Tue	2896.8	-29.2	22.92k	-1.0%
27-10-25	Mon	2926	5.7	50.06k	0.2%
24-10-25	Fri	2920.3	-8.4	13.78k	-0.3%
23-10-25	Thu	2928.7	85	19.53k	3.0%
21-10-25	Tue	2843.7	22.1	40.36k	0.8%
20-10-25	Mon	2821.6	-50.6	29.79k	-1.8%
17-10-25	Fri	2872.2	22	111.07k	0.8%
16-10-25	Thu	2850.2	51.3	43.84k	1.8%
15-10-25	Wed	2798.9	42.6	19.21k	1.5%
14-10-25	Tue	2756.3	51.6	43.67k	1.9%
13-10-25	Mon	2704.7	19.2	10.55k	0.7%
10-10-25	Fri	2685.5	38.5	16.22k	1.5%
09-10-25	Thu	2647	67.1	18.36k	2.6%
08-10-25	Wed	2579.9	-31.7	24.93k	-1.2%
07-10-25	Tue	2611.6	87.1	19.8k	3.5%
06-10-25	Mon	2524.5	-9.9	15.58k	-0.4%
03-10-25	Fri	2534.4	-53.5	31.91k	-2.1%
01-10-25	Wed	2587.9	29.5	34.63k	1.2%
30-09-25	Tue	2558.4	7.6	32.35k	0.3%
29-09-25	Mon	2550.8	0.7	24.09k	0.0%
26-09-25	Fri	2550.1	45.7	41.69k	1.8%
25-09-25	Thu	2504.4	54.4	16.27k	2.2%
24-09-25	Wed	2450	-22.5	40.16k	-0.9%