Ethos Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Ethos Limited		MCap (aprox)	Symbol : ETHOSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-8.6%	-10.8%	-25.8%	-13.1%	-9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2224.5	-58.9	32.27k	-2.6%
25-03-26	Wed	2283.4	77.7	26.49k	3.5%	Data Update : 8 PM
24-03-26	Tue	2205.7	53.2	15.22k	2.5%	27-03-26 : 2224.5
23-03-26	Mon	2152.5	-84.5	38.93k	-3.8%
20-03-26	Fri	2237	87.7	27.43k	4.1%	Compared to  :  18-03-26 2182.3
19-03-26	Thu	2149.3	-33	18.52k	-1.5%
18-03-26	Wed	2182.3		48.28k	6.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 2432.7
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-8.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2493.8
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-10.8%
27-02-26	Fri	2432.7	16.5	21.49k	0.7%
26-02-26	Thu	2416.2	-8	10.68k	-0.3%	Compared to  :  26-12-25 2999
25-02-26	Wed	2424.2	-12.1	9.42k	-0.5%
24-02-26	Tue	2436.3	-18.4	9.15k	-0.8%	3 Months %
23-02-26	Mon	2454.7	-7.4	11.5k	-0.3%	-25.8%
20-02-26	Fri	2462.1	-9.7	32.47k	-0.4%
19-02-26	Thu	2471.8	-44.2	11.58k	-1.8%	Compared to  :  26-09-25 2558.4
18-02-26	Wed	2516	57	12.3k	2.3%
17-02-26	Tue	2459	3.4	30.86k	0.1%	6 Months %
16-02-26	Mon	2455.6	-21.5	28.2k	-0.9%	-13.1%
13-02-26	Fri	2477.1	-47.6	13.19k	-1.9%
12-02-26	Thu	2524.7	-21.6	119.29k	-0.8%	Compared to  :  27-03-25 2464.6
11-02-26	Wed	2546.3	-22.8	10.77k	-0.9%
10-02-26	Tue	2569.1	-27.9	39.8k	-1.1%	1 year %
09-02-26	Mon	2597	-32.6	105.21k	-1.2%	-9.7%
06-02-26	Fri	2629.6	-88.2	27.52k	-3.2%
05-02-26	Thu	2717.8	92.6	27.41k	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2625.2	42.8	117.42k	1.7%
03-02-26	Tue	2582.4	49.5	7.07k	2.0%
02-02-26	Mon	2532.9	21.7	9.2k	0.9%
01-02-26	Sun	2511.2	-41.2	13.36k	-1.6%
30-01-26	Fri	2552.4	75.9	14.07k	3.1%
29-01-26	Thu	2476.5	-15.5	14.18k	-0.6%
28-01-26	Wed	2492	-1.8	11.78k	-0.1%
27-01-26	Tue	2493.8	17.3	15.92k	0.7%
23-01-26	Fri	2476.5	-35	21.84k	-1.4%
22-01-26	Thu	2511.5	5.1	12.84k	0.2%
21-01-26	Wed	2506.4	50.1	40.06k	2.0%
20-01-26	Tue	2456.3	-68.5	20.87k	-2.7%
19-01-26	Mon	2524.8	-57.4	15.91k	-2.2%
16-01-26	Fri	2582.2	-95.7	15.56k	-3.6%
14-01-26	Wed	2677.9	-32.9	20.54k	-1.2%
13-01-26	Tue	2710.8	17.9	21.63k	0.7%
12-01-26	Mon	2692.9	-126.2	26.68k	-4.5%
09-01-26	Fri	2819.1	-74.2	11.79k	-2.6%
08-01-26	Thu	2893.3	-108.4	37.92k	-3.6%
07-01-26	Wed	3001.7	46.9	10.33k	1.6%
06-01-26	Tue	2954.8	3.4	34.96k	0.1%
05-01-26	Mon	2951.4	-2.1	19.11k	-0.1%
02-01-26	Fri	2953.5	8.9	13.35k	0.3%
01-01-26	Thu	2944.6	-32.3	6.86k	-1.1%
31-12-25	Wed	2976.9	49.5	9.38k	1.7%
30-12-25	Tue	2927.4	-3.4	10.63k	-0.1%
29-12-25	Mon	2930.8	-68.2	7.07k	-2.3%
26-12-25	Fri	2999	2.1	7.47k	0.1%
24-12-25	Wed	2996.9	-72.8	7.49k	-2.4%
23-12-25	Tue	3069.7	10.2	31.63k	0.3%
22-12-25	Mon	3059.5	111.8	21.71k	3.8%
19-12-25	Fri	2947.7	51.1	17.66k	1.8%
18-12-25	Thu	2896.6	-36.3	14.83k	-1.2%
17-12-25	Wed	2932.9	-57.8	5.67k	-1.9%
16-12-25	Tue	2990.7	-46.2	15.79k	-1.5%
15-12-25	Mon	3036.9	-13.1	18.48k	-0.4%
12-12-25	Fri	3050	27.7	19.06k	0.9%
11-12-25	Thu	3022.3	-55.9	9.54k	-1.8%
10-12-25	Wed	3078.2	33.5	25.77k	1.1%
09-12-25	Tue	3044.7	149.8	59.34k	5.2%
08-12-25	Mon	2894.9	-90.1	23.21k	-3.0%
05-12-25	Fri	2985	-129.4	18.25k	-4.2%
04-12-25	Thu	3114.4	-4.9	41.87k	-0.2%
03-12-25	Wed	3119.3	179.8	93.6k	6.1%
02-12-25	Tue	2939.5	-45	70.24k	-1.5%
01-12-25	Mon	2984.5	-67.6	20.48k	-2.2%
28-11-25	Fri	3052.1	-144.3	40.79k	-4.5%
27-11-25	Thu	3196.4	17.7	49.63k	0.6%
26-11-25	Wed	3178.7	123.3	86.85k	4.0%
25-11-25	Tue	3055.4	61.8	69.64k	2.1%
24-11-25	Mon	2993.6	91.9	42.88k	3.2%
21-11-25	Fri	2901.7	52	17.98k	1.8%
20-11-25	Thu	2849.7	-2.5	11.95k	-0.1%
19-11-25	Wed	2852.2	13.7	6.85k	0.5%
18-11-25	Tue	2885	34.6	10.17k	1.2%
17-11-25	Mon	2838.5	-46.5	14.96k	-1.6%
14-11-25	Fri	2850.4	-46.5	41.06k	-1.6%
13-11-25	Thu	2896.9	-5.4	25.36k	-0.2%
12-11-25	Wed	2902.3	112.5	27.45k	4.0%
11-11-25	Tue	2789.8	8.3	60.53k	0.3%
10-11-25	Mon	2781.5	-69.6	23.07k	-2.4%
07-11-25	Fri	2851.1	-86.2	19.67k	-2.9%
06-11-25	Thu	2937.3	-18.9	18.22k	-0.6%
04-11-25	Tue	2956.2	20.2	73.81k	0.7%
03-11-25	Mon	2936	33.6	40.94k	1.2%
31-10-25	Fri	2899.4	-0.6	5.86k	0.0%
30-10-25	Thu	2902.4	3	41.41k	0.1%
29-10-25	Wed	2900	36.3	38.62k	1.3%
28-10-25	Tue	2863.7	-46.8	9.43k	-1.6%
27-10-25	Mon	2910.5	13.7	13.2k	0.5%
24-10-25	Fri	2896.8	-29.2	22.92k	-1.0%
23-10-25	Thu	2926	5.7	50.06k	0.2%
21-10-25	Tue	2920.3	-8.4	13.78k	-0.3%
20-10-25	Mon	2928.7	85	19.53k	3.0%
17-10-25	Fri	2843.7	22.1	40.36k	0.8%
16-10-25	Thu	2821.6	-50.6	29.79k	-1.8%
15-10-25	Wed	2872.2	22	111.07k	0.8%
14-10-25	Tue	2850.2	51.3	43.84k	1.8%
13-10-25	Mon	2798.9	42.6	19.21k	1.5%
10-10-25	Fri	2756.3	51.6	43.67k	1.9%
09-10-25	Thu	2704.7	19.2	10.55k	0.7%
08-10-25	Wed	2685.5	38.5	16.22k	1.5%
07-10-25	Tue	2647	67.1	18.36k	2.6%
06-10-25	Mon	2611.6	87.1	19.8k	3.5%
03-10-25	Fri	2579.9	-31.7	24.93k	-1.2%
01-10-25	Wed	2524.5	-9.9	15.58k	-0.4%
30-09-25	Tue	2534.4	-53.5	31.91k	-2.1%
29-09-25	Mon	2587.9	29.5	34.63k	1.2%
26-09-25	Fri	2558.4	7.6	32.35k	0.3%
25-09-25	Thu	2550.8	0.7	24.09k	0.0%
24-09-25	Wed	2550.1	45.7	41.69k	1.8%
23-09-25	Tue	2504.4	54.4	16.27k	2.2%
22-09-25	Mon	2450	-22.5	40.16k	-0.9%
19-09-25	Fri	2472.5	71.9	46.24k	3.0%
18-09-25	Thu	2400.6	8.4	16.57k	0.4%
17-09-25	Wed	2424	69.2	25.1k	2.9%
16-09-25	Tue	2392.2	-31.8	15.54k	-1.3%
15-09-25	Mon	2354.8	-15.8	47.88k	-0.7%
12-09-25	Fri	2370.6	-23.2	7.68k	-1.0%
11-09-25	Thu	2393.8	-3.8	21.84k	-0.2%
10-09-25	Wed	2397.6	1.4	15k	0.1%
09-09-25	Tue	2396.2	-1.3	11.27k	-0.1%
08-09-25	Mon	2397.5	-60.4	104.91k	-2.5%
05-09-25	Fri	2457.9	-19.3	19.93k	-0.8%
04-09-25	Thu	2477.2	117.5	162.62k	5.0%
03-09-25	Wed	2359.7	42.1	43.25k	1.8%
02-09-25	Tue	2317.6	24.7	31.34k	1.1%
01-09-25	Mon	2292.9	31	42.47k	1.4%
29-08-25	Fri	2261.9	-37.8	19.14k	-1.6%
28-08-25	Thu	2299.7	-90.6	87.84k	-3.8%
26-08-25	Tue	2390.3	-73.9	77.86k	-3.0%
25-08-25	Mon	2464.2	-80.3	23.77k	-3.2%
22-08-25	Fri	2544.5	-22.3	19.02k	-0.9%
21-08-25	Thu	2566.8	38.4	86.34k	1.5%
20-08-25	Wed	2528.4	-18.2	24.69k	-0.7%
19-08-25	Tue	2546.6	-102	78.31k	-3.9%
18-08-25	Mon	2648.6	-121.8	300.23k	-4.4%
14-08-25	Thu	2770.4	-5.4	104.27k	-0.2%
13-08-25	Wed	2774.6	-2	29k	-0.1%
12-08-25	Tue	2775.8	1.2	87.69k	0.0%
11-08-25	Mon	2776.6	37.3	39.99k	1.4%
08-08-25	Fri	2739.3	-77.6	12.48k	-2.8%
07-08-25	Thu	2816.9	-29.3	12.87k	-1.0%
06-08-25	Wed	2846.2	93.4	21.43k	3.4%
05-08-25	Tue	2752.8	-9.5	28.79k	-0.3%
04-08-25	Mon	2762.3	99	12.57k	3.7%
01-08-25	Fri	2663.3	-97	39.51k	-3.5%
31-07-25	Thu	2760.3	-28.1	11.7k	-1.0%
30-07-25	Wed	2788.4	-51.7	9.82k	-1.8%
29-07-25	Tue	2840.1	-30.9	11.94k	-1.1%
28-07-25	Mon	2871	10.4	17.74k	0.4%
25-07-25	Fri	2860.6	-0.9	11.66k	0.0%
24-07-25	Thu	2861.5	-6	27.22k	-0.2%
23-07-25	Wed	2867.5	-69.7	22.15k	-2.4%
22-07-25	Tue	2937.2	60.5	110.67k	2.1%
21-07-25	Mon	2876.7	47.3	32.62k	1.7%
18-07-25	Fri	2829.4	6	10.62k	0.2%
17-07-25	Thu	2823.4	0.2	16.41k	0.0%
16-07-25	Wed	2823.2	83.1	21.01k	3.0%
15-07-25	Tue	2740.1	41.6	19k	1.5%
14-07-25	Mon	2698.5	-2.7	24.82k	-0.1%
11-07-25	Fri	2701.2	-3.7	21.27k	-0.1%
10-07-25	Thu	2704.9	-43.5	19.77k	-1.6%
09-07-25	Wed	2748.4	45.9	22.82k	1.7%
08-07-25	Tue	2702.5	3.9	27.01k	0.1%
07-07-25	Mon	2698.6	-1.8	14.72k	-0.1%
04-07-25	Fri	2700.4	-4	22.96k	-0.1%
03-07-25	Thu	2704.4	-16.9	12.36k	-0.6%
02-07-25	Wed	2721.3	48.9	52.3k	1.8%
01-07-25	Tue	2672.4	30.6	54.78k	1.2%
30-06-25	Mon	2641.8	61.4	54.08k	2.4%
27-06-25	Fri	2580.4	3.3	27.25k	0.1%
26-06-25	Thu	2577.1	-52.6	23.02k	-2.0%
25-06-25	Wed	2629.7	-58.3	17.2k	-2.2%
24-06-25	Tue	2688	23	35.38k	0.9%
23-06-25	Mon	2665	-38	31.5k	-1.4%
20-06-25	Fri	2703	0.1	71.35k	0.0%
19-06-25	Thu	2848.2	-65.9	12.29k	-2.3%
18-06-25	Wed	2702.9	-145.3	406.95k	-5.1%
17-06-25	Tue	2914.1	-57.8	13.68k	-1.9%
16-06-25	Mon	2971.9	68.4	216.85k	2.4%
13-06-25	Fri	2903.5	10	16.59k	0.3%
12-06-25	Thu	2893.5	-108.5	63.29k	-3.6%
11-06-25	Wed	3002	-6.8	39.54k	-0.2%
10-06-25	Tue	3008.8	64.7	52.94k	2.2%
09-06-25	Mon	2857.8	7.1	13.85k	0.2%
06-06-25	Fri	2944.1	86.3	73.44k	3.0%
05-06-25	Thu	2850.7	-2.3	10.17k	-0.1%
04-06-25	Wed	2853	101.7	54.42k	3.7%
03-06-25	Tue	2751.3	-46.8	37.37k	-1.7%
02-06-25	Mon	2798.1	-51.3	13.54k	-1.8%
30-05-25	Fri	2849.4	-43.9	39.7k	-1.5%
29-05-25	Thu	2893.3	125.7	28.16k	4.5%
28-05-25	Wed	2767.6	2.4	5.47k	0.1%
27-05-25	Tue	2783.1	-7.4	14.4k	-0.3%
26-05-25	Mon	2765.2	-17.9	16.1k	-0.6%
23-05-25	Fri	2790.5	12.5	11.19k	0.4%
22-05-25	Thu	2778	33	24.92k	1.2%
21-05-25	Wed	2763.1	14.9	16.1k	0.5%
20-05-25	Tue	2730.1	-85.1	30.5k	-3.0%
19-05-25	Mon	2815.2	89.5	36.94k	3.3%
16-05-25	Fri	2725.7	-37.8	19.89k	-1.4%
15-05-25	Thu	2763.5	33.8	18.4k	1.2%
14-05-25	Wed	2729.7	65.8	23.67k	2.5%
13-05-25	Tue	2663.9	98.3	25.26k	3.8%
12-05-25	Mon	2565.6	74.6	29.01k	3.0%
09-05-25	Fri	2491	55.4	42.34k	2.3%
08-05-25	Thu	2435.6	35.1	30.61k	1.5%
07-05-25	Wed	2373.1	-103.3	59.43k	-4.2%
06-05-25	Tue	2400.5	27.4	62.49k	1.2%
05-05-25	Mon	2476.4	-63.7	188.42k	-2.5%
02-05-25	Fri	2540.1	65.9	41k	2.7%
30-04-25	Wed	2474.2	-60.1	17.5k	-2.4%
29-04-25	Tue	2534.3	-64.8	10.4k	-2.5%
28-04-25	Mon	2599.1	-26.7	37.16k	-1.0%
25-04-25	Fri	2625.8	-56.5	42.05k	-2.1%
24-04-25	Thu	2682.3	-36.8	25.27k	-1.4%
23-04-25	Wed	2719.1	-33.5	13.89k	-1.2%
22-04-25	Tue	2752.6	4.5	19.23k	0.2%
21-04-25	Mon	2748.1	49.4	18.6k	1.8%
17-04-25	Thu	2698.7	31.7	18.13k	1.2%
16-04-25	Wed	2667	24.6	17.16k	0.9%
15-04-25	Tue	2642.4	94.3	31.16k	3.7%
11-04-25	Fri	2548.1	50.95	13.94k	2.0%
09-04-25	Wed	2497.15	26.2	15.58k	1.1%
08-04-25	Tue	2470.95	40.7	31.93k	1.7%
07-04-25	Mon	2430.25	-20.2	133.89k	-0.8%
04-04-25	Fri	2450.45	-63.75	32.45k	-2.5%
03-04-25	Thu	2514.2	34.35	28.27k	1.4%
02-04-25	Wed	2479.85	30.55	27.02k	1.2%
01-04-25	Tue	2449.3	-35.35	21.56k	-1.4%
28-03-25	Fri	2484.65	36.6	18.28k	1.5%
27-03-25	Thu	2464.6	-23.65	30.35k	-1.0%
26-03-25	Wed	2448.05	-16.55	24.53k	-0.7%
25-03-25	Tue	2488.25	-35.8	42.97k	-1.4%