Ett Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Ett Ltd		MCap (aprox) 6.7 Crores	Symbol : 537707	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
35.0%	17.4%	-30.8%	-31.6%	-47.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	0.54	0.02	1.6m	3.8%
20-07-26	Mon	0.52	0.02	2.2m	4.0%	Data Update : 7 PM
17-07-26	Fri	0.5	0.02	117.15k	4.2%	21-07-26 : 0.54
16-07-26	Thu	0.48	0.02	67.6k	4.3%
15-07-26	Wed	0.46	0.02	59.6k	4.5%	Compared to  :  10-07-26 0.4
14-07-26	Tue	0.44	0.02	80.99k	4.8%
13-07-26	Mon	0.42	0.02	233.43k	5.0%	7 Days %
10-07-26	Fri	0.4	0.01	279.64k	2.6%	35.0%
09-07-26	Thu	0.39	0.01	179.57k	2.6%
08-07-26	Wed	0.38	0	793.84k	0.0%	Compared to  :  22-06-26 0.46
07-07-26	Tue	0.38	0.01	626.29k	2.7%
06-07-26	Mon	0.37	0.01	406.69k	2.8%	1 Month %
03-07-26	Fri	0.36	-0.01	369.42k	-2.7%	17.4%
02-07-26	Thu	0.37	0	1.33m	0.0%	.
01-07-26	Wed	0.37	-0.01	810.81k	-2.6%	Compared to  :  21-05-26 0.78
30-06-26	Tue	0.38	-0.01	1.1m	-2.6%
29-06-26	Mon	0.39	-0.02	1.76m	-4.9%	2 Months %
25-06-26	Thu	0.41	-0.01	1.28m	-2.4%	-30.8%
24-06-26	Wed	0.42	-0.02	2.24m	-4.5%
23-06-26	Tue	0.44	-0.02	2.04m	-4.3%	Compared to  :  21-04-26 0.79
22-06-26	Mon	0.46	0.01	2.27m	2.2%
19-06-26	Fri	0.45	0.01	4.36m	2.3%	3 Months %
18-06-26	Thu	0.44	-0.02	180.82k	-4.3%	-31.6%
17-06-26	Wed	0.46	-0.02	402.82k	-4.2%
16-06-26	Tue	0.48	-0.02	532.89k	-4.0%	Compared to  :  21-01-26 1.03
15-06-26	Mon	0.5	-0.02	3.76m	-3.8%
12-06-26	Fri	0.52	-0.02	270.65k	-3.7%	6 Months %
11-06-26	Thu	0.54	-0.02	217.5k	-3.6%	-47.6%
10-06-26	Wed	0.56	-0.02	258.48k	-3.4%
09-06-26	Tue	0.58	-0.03	577.09k	-4.9%	#N/A
08-06-26	Mon	0.61	-0.03	521.42k	-4.7%
05-06-26	Fri	0.64	-0.03	1.17m	-4.5%	1 year %
04-06-26	Thu	0.67	-0.03	999.89k	-4.3%
03-06-26	Wed	0.7	-0.01	313.56k	-1.4%
02-06-26	Tue	0.71	-0.01	456.86k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	0.72	-0.03	389.78k	-4.0%
29-05-26	Fri	0.75	0	270.66k	0.0%
27-05-26	Wed	0.75	0	135.75k	0.0%
26-05-26	Tue	0.75	0	755.51k	0.0%
25-05-26	Mon	0.75	-0.01	455.33k	-1.3%
22-05-26	Fri	0.76	-0.02	583.26k	-2.6%
21-05-26	Thu	0.78	0.01	605.86k	1.3%
20-05-26	Wed	0.77	-0.02	143.72k	-2.5%
19-05-26	Tue	0.79	0.02	290.75k	2.6%
18-05-26	Mon	0.77	0	145.95k	0.0%
15-05-26	Fri	0.77	-0.01	213.98k	-1.3%
14-05-26	Thu	0.78	-0.02	106.33k	-2.5%
13-05-26	Wed	0.8	0	104.61k	0.0%
12-05-26	Tue	0.8	-0.01	346.78k	-1.2%
11-05-26	Mon	0.81	-0.02	236.54k	-2.4%
08-05-26	Fri	0.83	-0.01	220.4k	-1.2%
07-05-26	Thu	0.84	0.03	349.41k	3.7%
06-05-26	Wed	0.81	0.01	217.56k	1.3%
05-05-26	Tue	0.8	0	173.25k	0.0%
04-05-26	Mon	0.8	0	273.71k	0.0%
30-04-26	Thu	0.8	0	128.9k	0.0%
29-04-26	Wed	0.8	0.01	122.48k	1.3%
28-04-26	Tue	0.79	-0.03	311.27k	-3.7%
27-04-26	Mon	0.82	0.03	284.84k	3.8%
24-04-26	Fri	0.79	0	733.25k	0.0%
23-04-26	Thu	0.79	0	618.09k	0.0%
22-04-26	Wed	0.79	0	272.77k	0.0%
21-04-26	Tue	0.79	0	168.45k	0.0%
20-04-26	Mon	0.79	0.01	277.77k	1.3%
17-04-26	Fri	0.78	0	367.41k	0.0%
16-04-26	Thu	0.78	0	531.37k	0.0%
15-04-26	Wed	0.78	0.02	519.59k	2.6%
13-04-26	Mon	0.76	-0.01	675.95k	-1.3%
10-04-26	Fri	0.77	-0.01	1.25m	-1.3%
09-04-26	Thu	0.78	-0.02	1.76m	-2.5%
08-04-26	Wed	0.8	-0.01	1.43m	-1.2%
07-04-26	Tue	0.81	0	577.3k	0.0%
06-04-26	Mon	0.81	-0.04	705.28k	-4.7%
02-04-26	Thu	0.85	0.03	889.08k	3.7%
01-04-26	Wed	0.82	0.03	4.95m	3.8%
30-03-26	Mon	0.79	-0.04	11.8m	-4.8%
27-03-26	Fri	0.83	-0.04	4.65m	-4.6%
25-03-26	Wed	0.87	-0.03	565.37k	-3.3%
24-03-26	Tue	0.9	0.03	159.5k	3.4%
23-03-26	Mon	0.87	-0.02	234.16k	-2.2%
20-03-26	Fri	0.89	0	287.63k	0.0%
19-03-26	Thu	0.89	-0.03	90.34k	-3.3%
18-03-26	Wed	0.92	-0.12	155.11k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.04	-0.05	449.42k	-4.6%
26-02-26	Thu	1.09	-0.03	287.2k	-2.7%
25-02-26	Wed	1.12	0	2.31m	0.0%
24-02-26	Tue	1.12	0.09	1.29m	8.7%
23-02-26	Mon	1.03	0.09	432.46k	9.6%
20-02-26	Fri	0.94	0.08	1.01m	9.3%
19-02-26	Thu	0.86	-0.06	944.82k	-6.5%
18-02-26	Wed	0.92	0	161.19k	0.0%
17-02-26	Tue	0.92	0	50.39k	0.0%
16-02-26	Mon	0.92	-0.02	230.68k	-2.1%
13-02-26	Fri	0.94	0	115.52k	0.0%
12-02-26	Thu	0.94	0.01	161.44k	1.1%
11-02-26	Wed	0.93	0.05	423.23k	5.7%
10-02-26	Tue	0.88	-0.04	754.14k	-4.3%
09-02-26	Mon	0.92	0	128.99k	0.0%
06-02-26	Fri	0.92	-0.02	578.09k	-2.1%
05-02-26	Thu	0.94	0.01	500.58k	1.1%
04-02-26	Wed	0.93	0.04	506.22k	4.5%
03-02-26	Tue	0.89	-0.03	265.38k	-3.3%
02-02-26	Mon	0.92	-0.04	1.03m	-4.2%
01-02-26	Sun	0.96	-0.02	455.42k	-2.0%
30-01-26	Fri	0.98	0.04	679.08k	4.3%
29-01-26	Thu	0.94	0	290.04k	0.0%
28-01-26	Wed	0.94	0.01	237.45k	1.1%
27-01-26	Tue	0.93	-0.02	861.7k	-2.1%
23-01-26	Fri	0.95	-0.03	794.79k	-3.1%
22-01-26	Thu	0.98	-0.05	1.08m	-4.9%
21-01-26	Wed	1.03	0	964.38k	0.0%
20-01-26	Tue	1.03	-0.02	930.25k	-1.9%
19-01-26	Mon	1.05	-0.05	1.41m	-4.5%
16-01-26	Fri	1.1	0.05	986.91k	4.8%
14-01-26	Wed	1.05	0.05	763.44k	5.0%
13-01-26	Tue	1	-0.02	159.54k	-2.0%
12-01-26	Mon	1.02	-0.02	119.02k	-1.9%
09-01-26	Fri	1.04	0.04	516.81k	4.0%
08-01-26	Thu	1	-0.01	157.78k	-1.0%
07-01-26	Wed	1.01	-0.03	227.69k	-2.9%
06-01-26	Tue	1.04	0.03	315.94k	3.0%
05-01-26	Mon	1.01	-0.04	348.18k	-3.8%
02-01-26	Fri	1.05	0	185.53k	0.0%
01-01-26	Thu	1.05	0.04	280.56k	4.0%
31-12-25	Wed	1.01	-0.02	290.46k	-1.9%
30-12-25	Tue	1.03	-0.02	227.69k	-1.9%
29-12-25	Mon	1.05	0	518.57k	0.0%
26-12-25	Fri	1.05	0.01	203.99k	1.0%
24-12-25	Wed	1.04	0	205.36k	0.0%
23-12-25	Tue	1.04	0	301.26k	0.0%
22-12-25	Mon	1.04	0.01	333.82k	1.0%
19-12-25	Fri	1.03	-0.05	98.6k	-4.6%
18-12-25	Thu	1.08	-0.05	584.21k	-4.4%
17-12-25	Wed	1.13	0	359.28k	0.0%
16-12-25	Tue	1.13	0.05	753.09k	4.6%
15-12-25	Mon	1.08	0.05	422.26k	4.9%
12-12-25	Fri	1.03	0.04	696.87k	4.0%
11-12-25	Thu	0.99	0.04	884.74k	4.2%
10-12-25	Wed	0.95	0.04	1.78m	4.4%
09-12-25	Tue	0.91	-0.04	349.91k	-4.2%
08-12-25	Mon	0.95	-0.04	985.88k	-4.0%
05-12-25	Fri	0.99	-0.05	942.32k	-4.8%
04-12-25	Thu	1.04	-0.05	3.15m	-4.6%
03-12-25	Wed	1.09	-0.05	3.22m	-4.4%
02-12-25	Tue	1.14	-0.06	228.62k	-5.0%
01-12-25	Mon	1.2	-0.06	331.49k	-4.8%
28-11-25	Fri	1.26	-0.06	468.62k	-4.5%
27-11-25	Thu	1.32	0.04	6.32m	3.1%
26-11-25	Wed	1.28	0.04	3.59m	3.2%
25-11-25	Tue	1.24	-0.06	172.99k	-4.6%
24-11-25	Mon	1.3	-0.06	210.39k	-4.4%
21-11-25	Fri	1.36	-0.07	274.61k	-4.9%
20-11-25	Thu	1.43	-0.07	129.79k	-4.7%
19-11-25	Wed	1.5	-0.07	248.83k	-4.5%
18-11-25	Tue	1.57	-0.08	486.06k	-4.8%
17-11-25	Mon	1.65	0.07	6.03m	4.4%
14-11-25	Fri	1.58	0.07	13.09m	4.6%
13-11-25	Thu	1.51	0.07	4.59m	4.9%
12-11-25	Wed	1.44	0.06	5.3m	4.3%
11-11-25	Tue	1.38	0.06	1.74m	4.5%
10-11-25	Mon	1.32	0.06	141.61k	4.8%
07-11-25	Fri	1.26	0.06	28.7k	5.0%
06-11-25	Thu	1.2	0.05	345.85k	4.3%
04-11-25	Tue	1.15	0	223.43k	0.0%
03-11-25	Mon	1.15	0	316.45k	0.0%
31-10-25	Fri	1.15	0.05	287.31k	4.5%
30-10-25	Thu	1.1	0.02	373.94k	1.9%
29-10-25	Wed	1.08	-0.01	282.27k	-0.9%
28-10-25	Tue	1.09	-0.01	547.42k	-0.9%
27-10-25	Mon	1.1	-0.05	628.09k	-4.3%
24-10-25	Fri	1.15	0.02	153.44k	1.8%
23-10-25	Thu	1.13	0.03	371.2k	2.7%
21-10-25	Tue	1.1	0	396.65k	0.0%
20-10-25	Mon	1.1	-0.05	622.09k	-4.3%
17-10-25	Fri	1.15	-0.06	787.54k	-5.0%
16-10-25	Thu	1.21	0.05	1.58m	4.3%
15-10-25	Wed	1.16	0.04	2.37m	3.6%
14-10-25	Tue	1.12	0.03	942.77k	2.8%
13-10-25	Mon	1.09	-0.05	1.42m	-4.4%
10-10-25	Fri	1.14	-0.06	275.45k	-5.0%
09-10-25	Thu	1.2	-0.06	616.49k	-4.8%
08-10-25	Wed	1.26	-0.06	1.27m	-4.5%
07-10-25	Tue	1.32	0.06	4m	4.8%
06-10-25	Mon	1.26	-0.06	1.88m	-4.5%
03-10-25	Fri	1.32	-0.06	182.02k	-4.3%
01-10-25	Wed	1.38	-0.07	797.3k	-4.8%
30-09-25	Tue	1.45	-0.07	805.76k	-4.6%
29-09-25	Mon	1.52	-0.07	2.87m	-4.4%
26-09-25	Fri	1.59	-0.08	633.5k	-4.8%
25-09-25	Thu	1.67	-0.08	251.74k	-4.6%
24-09-25	Wed	1.75	-0.09	495.1k	-4.9%
23-09-25	Tue	1.84	-0.09	1.69m	-4.7%
22-09-25	Mon	1.93	-0.1	2.29m	-4.9%
19-09-25	Fri	2.03	-0.1	4.53m	-4.7%
18-09-25	Thu	2.13	-0.11	1.56m	-4.9%
17-09-25	Wed	2.24	-0.11	10.89m	-4.7%
16-09-25	Tue	2.35	-0.12	4.09m	-4.9%
15-09-25	Mon	2.47	-0.13	633.94k	-5.0%
12-09-25	Fri	2.6	0.02	13.86m	0.8%
11-09-25	Thu	2.58	0.12	11.73m	4.9%
10-09-25	Wed	2.46	0.11	9.86m	4.7%
09-09-25	Tue	2.35	-0.11	108.73k	-4.7%
08-09-25	Mon	2.24	0.11	13.73m	4.9%
05-09-25	Fri	2.35	-0.12	141.76k	-4.9%
04-09-25	Thu	2.47	-0.12	119.16k	-4.6%
03-09-25	Wed	2.59	-0.13	205.58k	-4.8%
02-09-25	Tue	2.72	-0.14	93.36k	-4.9%
01-09-25	Mon	2.86	-0.15	11.55m	-5.0%
29-08-25	Fri	3.01	0.14	10.71m	4.9%
28-08-25	Thu	2.87	0.13	11.34m	4.7%
26-08-25	Tue	2.74	0.07	2.63m	2.6%
25-08-25	Mon	2.67	-0.14	697.77k	-5.0%
22-08-25	Fri	2.81	-0.14	506.98k	-4.7%
21-08-25	Thu	2.95	-0.15	6.18m	-4.8%
20-08-25	Wed	3.1	-0.16	90.41k	-4.9%
19-08-25	Tue	3.26	-0.17	216.64k	-5.0%
18-08-25	Mon	3.43	-0.18	32.53k	-5.0%
14-08-25	Thu	3.61	-0.19	34.09k	-5.0%
13-08-25	Wed	3.8	-0.2	11.93k	-5.0%
12-08-25	Tue	4	-0.21	243.47k	-5.0%
11-08-25	Mon	4.21	0.2	7.35m	5.0%
08-08-25	Fri	4.01	0.19	10.17m	5.0%
07-08-25	Thu	3.82	0.18	5.54m	4.9%
06-08-25	Wed	3.64	0.17	6.69m	4.9%
05-08-25	Tue	3.47	0.16	8m	4.8%
04-08-25	Mon	3.31	0.15	5.1m	4.7%
01-08-25	Fri	3.16	#N/A	4.44m	5.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	3.01	#N/A	210.23k	-4.7%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	3.16	#N/A	9.79k	-4.8%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	3.32	#N/A	7.53k	-4.9%