Euphoria Infotech (India) Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Euphoria Infotech (India) Ltd MCap (aprox)
9 Crores		 Symbol :
544094		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  1.7%   -8.8% -11.2%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 31 0.55 1.2k 1.8%
12-11-26 Thu 30.45 1.85 9.6k 6.5% Data Update : 7 PM
11-11-26 Wed 28.6   4.8k 3.6% 13-11-26 : 31
09-11-26 Mon        
08-11-26 Sun 27.6 0 2.4k 0.0% Compared to  :
 04-11-26
06-11-26 Fri 27.6   4.8k -4.5%
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon         Compared to  :
 13-10-26
30.48
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed 28.9   2.4k 5.1% 1.7%
27-10-26 Tue         .
26-10-26 Mon 27.5   3.6k -8.1% Compared to  :
 15-09-26
23-10-26 Fri        
22-10-26 Thu 29.94   1.2k -1.8% 2 Months %
21-10-26 Wed          
19-10-26 Mon          
16-10-26 Fri         Compared to  :
 13-08-26
34
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue 30.48 2.48 2.4k 8.9% -8.8%
12-10-26 Mon 28   1.2k 0.0%  
09-10-26 Fri         Compared to  :
 13-05-26
34.9
08-10-26 Thu 28 0.4 1.2k 1.4%
07-10-26 Wed 27.6   1.2k -0.1% 6 Months %
06-10-26 Tue         -11.2%
05-10-26 Mon 27.63   1.2k 0.1%  
01-10-26 Thu         #N/A
30-09-26 Wed        
29-09-26 Tue         1 year %
28-09-26 Mon 27.61 -1.21 1.2k -4.2%  
25-09-26 Fri 28.82 1.22 4.8k 4.4%  
24-09-26 Thu 27.6 0 3.6k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 27.6 0 1.2k 0.0%
22-09-26 Tue 27.6 1.15 1.2k 4.3%
21-09-26 Mon 26.45   2.4k -4.2%
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue        
11-09-26 Fri 27.6   1.2k 3.4%
10-09-26 Thu        
09-09-26 Wed 26.7   7.2k -6.5%
08-09-26 Tue        
07-09-26 Mon 28.55 -1.45 2.4k -4.8%
04-09-26 Fri 30   3.6k 0.0%
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue 30 1.7 1.2k 6.0%
31-08-26 Mon 28.3   1.2k -5.7%
28-08-26 Fri        
27-08-26 Thu 30 -1.36 1.2k -4.3%
26-08-26 Wed 31.36 1.36 2.4k 4.5%
25-08-26 Tue 30   1.2k -1.5%
24-08-26 Mon        
21-08-26 Fri 30.45 0 1.2k 0.0%
20-08-26 Thu 30.45 0.45 1.2k 1.5%
19-08-26 Wed 30   1.2k -9.4%
18-08-26 Tue        
17-08-26 Mon 33.1 1.55 1.2k 4.9%
14-08-26 Fri 31.55 -2.45 2.4k -7.2%
13-08-26 Thu 34   1.2k 4.3%
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon 32.6 -1.7 2.4k -5.0%
07-08-26 Fri 34.3 0.3 1.2k 0.9%
06-08-26 Thu 34 1.55 2.4k 4.8%
05-08-26 Wed 32.45 #N/A 15.6k 15.9%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 28 2.4 3.6k 9.4%
31-07-26 Fri 25.6 #N/A 2.4k -1.9%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue 26.1 -2.89 2.4k -10.0%
27-07-26 Mon 28.99 #N/A 3.6k 3.5%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 28 0 1.2k 0.0%
17-07-26 Fri 28 0.6 2.4k 2.2%
16-07-26 Thu 27.4 0.2 3.6k 0.7%
15-07-26 Wed 27.2 -2.19 1.2k -7.5%
14-07-26 Tue 29.39 #N/A 2.4k 5.1%
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 27.96 #N/A 2.4k -1.9%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 28.5 #N/A 2.4k -7.0%
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri 30.64 0.29 4.8k 1.0%  
02-07-26 Thu 30.35 2.14 2.4k 7.6%  
01-07-26 Wed 28.21 #N/A 4.8k -1.1%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 28.51 -2.49 9.6k -8.0%  
25-06-26 Thu 31 0.55 3.6k 1.8%  
24-06-26 Wed 30.45 #N/A 1.2k -4.8%  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 32 #N/A 2.4k -7.2%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu 34.5 2.95 1.2k 9.4%  
17-06-26 Wed 31.55 -2.65 1.2k -7.7%  
16-06-26 Tue 34.2 1.71 1.2k 5.3%  
15-06-26 Mon 32.49 #N/A 6k -4.4%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu 34 2.65 1.2k 8.5%  
10-06-26 Wed 31.35 -0.89 4.8k -2.8%  
09-06-26 Tue 32.24 0.04 2.4k 0.1%  
08-06-26 Mon 32.2 -1.8 4.8k -5.3%  
05-06-26 Fri 34 0.66 1.2k 2.0%  
04-06-26 Thu 33.34 2.99 2.4k 9.9%  
03-06-26 Wed 30.35 #N/A 3.6k -8.0%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 33 -4 6k -10.8%  
29-05-26 Fri 37 -1.6 2.4k -4.1%  
27-05-26 Wed 38.6 0.76 1.2k 2.0%  
26-05-26 Tue 37.84 1.19 2.4k 3.2%  
25-05-26 Mon 36.65 2.4 1.2k 7.0%  
22-05-26 Fri 34.25 #N/A 1.2k -6.3%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 36.55 -0.45 1.2k -1.2%  
19-05-26 Tue 37 -0.5 6k -1.3%  
18-05-26 Mon 37.5 #N/A 2.4k -2.1%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 38.3 3.4 6k 9.7%  
13-05-26 Wed 34.9 2.4 2.4k 7.4%  
12-05-26 Tue 32.5 #N/A 3.6k -2.8%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 33.45 -0.15 2.4k -0.4%  
07-05-26 Thu 33.6 -1.35 1.2k -3.9%  
06-05-26 Wed 34.95 #N/A 1.2k 7.2%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 32.61 -0.39 2.4k -1.2%  
30-04-26 Thu 33 -0.5 2.4k -1.5%  
29-04-26 Wed 33.5 -1.45 3.6k -4.1%  
28-04-26 Tue 34.95 1.68 4.8k 5.0%  
27-04-26 Mon 33.27 -0.43 3.6k -1.3%  
24-04-26 Fri 33.7 -3.1 2.4k -8.4%  
23-04-26 Thu 36.8 2.12 1.2k 6.1%  
22-04-26 Wed 34.68 1.07 3.6k 3.2%  
21-04-26 Tue 33.61 -0.4 2.4k -1.2%  
20-04-26 Mon 34.01 1.71 6k 5.3%  
17-04-26 Fri 32.3 0.29 1.2k 0.9%  
16-04-26 Thu 32.01 0.51 3.6k 1.6%  
15-04-26 Wed 31.5 -0.8 2.4k -2.5%  
13-04-26 Mon 32.3 1 3.6k 3.2%  
10-04-26 Fri 31.3 0.65 9.6k 2.1%  
09-04-26 Thu 30.65 -1.69 2.4k -5.2%  
08-04-26 Wed 32.34 2.07 7.2k 6.8%  
07-04-26 Tue 30.27 2.75 12k 10.0%  
06-04-26 Mon 27.52 2.5 6k 10.0%  
02-04-26 Thu 25.02 #N/A 1.2k 10.0%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 22.75 -1.51 13.2k -6.2%  
27-03-26 Fri 24.26 -2.67 3.6k -9.9%  
25-03-26 Wed 26.93 0.33 6k 1.2%  
24-03-26 Tue 26.6 #N/A 1.2k -7.7%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 28.81 -0.49 4.8k -1.7%  
19-03-26 Thu 29.3 -0.8 1.2k -2.7%  
18-03-26 Wed 30.1 -2.52 3.6k -2.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 32.62 0.42 7.2k 1.3%  
26-02-26 Thu 32.2 -1.81 2.4k -5.3%  
25-02-26 Wed 34.01 0.49 1.2k 1.5%  
24-02-26 Tue 33.52 -0.79 4.8k -2.3%  
23-02-26 Mon 34.31 0.59 2.4k 1.7%  
20-02-26 Fri 33.72 -3.13 1.2k -8.5%  
19-02-26 Thu 36.85 3.35 1.2k 10.0%  
18-02-26 Wed 33.5 -0.81 4.8k -2.4%  
17-02-26 Tue 34.31 0.08 4.8k 0.2%  
16-02-26 Mon 34.23 -3.2 2.4k -8.5%  
13-02-26 Fri 37.43 3.4 7.2k 10.0%  
12-02-26 Thu 34.03 -1.97 6k -5.5%  
11-02-26 Wed 36 -1.17 4.8k -3.1%  
10-02-26 Tue 37.17 -3.02 2.4k -7.5%  
09-02-26 Mon 40.19 3.17 2.4k 8.6%  
06-02-26 Fri 37.02 -0.09 1.2k -0.2%  
05-02-26 Thu 37.11 -0.87 1.2k -2.3%  
04-02-26 Wed 37.98 1.2 2.4k 3.3%  
03-02-26 Tue 36.78 -1.93 6k -5.0%  
02-02-26 Mon 38.71 0.4 3.6k 1.0%  
01-02-26 Sun 38.31 -1.68 4.8k -4.2%  
30-01-26 Fri 39.99 1.04 2.4k 2.7%  
29-01-26 Thu 38.95 -2.05 7.2k -5.0%  
28-01-26 Wed 41 -2.15 10.8k -5.0%  
27-01-26 Tue 43.15 1.29 2.4k 3.1%  
23-01-26 Fri 41.86 1.99 6k 5.0%  
22-01-26 Thu 39.87 1.89 15.6k 5.0%  
21-01-26 Wed 37.98 #N/A 4.8k 5.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 36.18 0.88 4.8k 2.5%  
14-01-26 Wed 35.3 0.15 21.6k 0.4%  
13-01-26 Tue 35.15 -1.48 4.8k -4.0%  
12-01-26 Mon 36.63 -1.62 2.4k -4.2%  
09-01-26 Fri 38.25 0.37 7.2k 1.0%  
08-01-26 Thu 37.88 #N/A 2.4k -4.8%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 39.8 0.08 2.4k 0.2%  
05-01-26 Mon 39.72 #N/A   #N/A  
02-01-26 Fri #N/A #N/A 1.2k -5.0%  
01-01-26 Thu 41.8 -2.19 2.4k -5.0%  
31-12-25 Wed 43.99 1.71 1.2k 4.0%  
30-12-25 Tue 42.28 -2.22 4.8k -5.0%  
29-12-25 Mon 44.5 2.11 1.2k 5.0%  
26-12-25 Fri 42.39 #N/A 1.2k 2.1%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 41.5 0.93 4.8k 2.3%  
22-12-25 Mon 40.57 -2.13 1.2k -5.0%  
19-12-25 Fri 42.7 2 2.4k 4.9%  
18-12-25 Thu 40.7 1.93 1.2k 5.0%  
17-12-25 Wed 38.77 #N/A 2.4k -5.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 40.8 #N/A 2.4k -5.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 42.94 -2.26 3.6k -5.0%  
10-12-25 Wed 45.2 -2.37 1.2k -5.0%  
09-12-25 Tue 47.57 2.23 2.4k 4.9%  
08-12-25 Mon 45.34 1.36 2.4k 3.1%  
05-12-25 Fri 43.98 #N/A 3.6k 2.3%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 43.01 2.02 3.6k 4.9%  
02-12-25 Tue 40.99 0.87 1.2k 2.2%  
01-12-25 Mon 40.12 1.91 2.4k 5.0%  
28-11-25 Fri 38.21 -1.1 4.8k -2.8%  
27-11-25 Thu 39.31 1.86 1.2k 5.0%  
26-11-25 Wed 37.45 -0.39 16.8k -1.0%  
25-11-25 Tue 37.84 #N/A 7.2k -5.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 39.83 -2.09 8.4k -5.0%  
20-11-25 Thu 41.92 -2.2 4.8k -5.0%  
19-11-25 Wed 44.12 -2.32 1.2k -5.0%  
18-11-25 Tue 46.44 -2.44 2.4k -5.0%  
17-11-25 Mon 48.88 -2.57 2.4k -5.0%  
14-11-25 Fri 51.45 #N/A 1.2k -5.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A