Eureka Forbes Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Eureka Forbes Limited		MCap (aprox)	Symbol : EUREKAFORB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-2.9%	-11.8%	-27.4%	-19.0%	-12.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	462.05	7.95	378.75k	1.8%
25-03-26	Wed	454.1	11.9	324.38k	2.7%	Data Update : 8 PM
24-03-26	Tue	442.2	6.6	273.64k	1.5%	27-03-26 : 462.05
23-03-26	Mon	435.6	-26.9	303.44k	-5.8%
20-03-26	Fri	462.5	5.75	102.15k	1.3%	Compared to  :  18-03-26 454.4
19-03-26	Thu	456.75	2.35	278.58k	0.5%
18-03-26	Wed	454.4		342.22k	5.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 475.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-2.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 524.15
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.8%
27-02-26	Fri	475.8	-9.65	273.81k	-2.0%
26-02-26	Thu	485.45	0.7	171.4k	0.1%	Compared to  :  26-12-25 636.45
25-02-26	Wed	484.75	-8	135.11k	-1.6%
24-02-26	Tue	492.75	-9.05	136.71k	-1.8%	3 Months %
23-02-26	Mon	501.8	-12.75	129.59k	-2.5%	-27.4%
20-02-26	Fri	514.55	2.55	147.11k	0.5%
19-02-26	Thu	512	-10.4	116.08k	-2.0%	Compared to  :  26-09-25 570.4
18-02-26	Wed	522.4	-11.65	111.57k	-2.2%
17-02-26	Tue	534.05	7.75	70.56k	1.5%	6 Months %
16-02-26	Mon	526.3	8.05	57.37k	1.6%	-19.0%
13-02-26	Fri	518.25	-13.9	137.32k	-2.6%
12-02-26	Thu	532.15	-0.75	184.25k	-0.1%	Compared to  :  27-03-25 526.25
11-02-26	Wed	532.9	2.75	167.29k	0.5%
10-02-26	Tue	530.15	6.2	85.05k	1.2%	1 year %
09-02-26	Mon	523.95	8.85	162.21k	1.7%	-12.2%
06-02-26	Fri	515.1	6.9	215.57k	1.4%
05-02-26	Thu	508.2	5.9	511.62k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	502.3	-43.2	1.05m	-7.9%
03-02-26	Tue	545.5	-0.25	100.13k	0.0%
02-02-26	Mon	545.75	5.55	50.48k	1.0%
01-02-26	Sun	540.2	-4.1	37.72k	-0.8%
30-01-26	Fri	544.3	18.25	87.29k	3.5%
29-01-26	Thu	526.05	1.65	126.97k	0.3%
28-01-26	Wed	524.4	0.25	108.65k	0.0%
27-01-26	Tue	524.15	0.95	165.24k	0.2%
23-01-26	Fri	523.2	-15.55	70.25k	-2.9%
22-01-26	Thu	538.75	9.4	65.01k	1.8%
21-01-26	Wed	529.35	-7.75	132.71k	-1.4%
20-01-26	Tue	537.1	-10.2	94.76k	-1.9%
19-01-26	Mon	547.3	-13	90.27k	-2.3%
16-01-26	Fri	560.3	-6.45	93.77k	-1.1%
14-01-26	Wed	566.75	-3.05	46.63k	-0.5%
13-01-26	Tue	569.8	-1.7	65.15k	-0.3%
12-01-26	Mon	571.5	-8.75	124.58k	-1.5%
09-01-26	Fri	580.25	-4.15	232.09k	-0.7%
08-01-26	Thu	584.4	-20.75	210.46k	-3.4%
07-01-26	Wed	605.15	-20.8	153.24k	-3.3%
06-01-26	Tue	625.95	-16.45	194.82k	-2.6%
05-01-26	Mon	642.4	13.85	161.44k	2.2%
02-01-26	Fri	628.55	7.2	130.82k	1.2%
01-01-26	Thu	621.35	2.55	46.89k	0.4%
31-12-25	Wed	618.8	9.6	142.06k	1.6%
30-12-25	Tue	609.2	-5.15	104.8k	-0.8%
29-12-25	Mon	614.35	-22.1	158.33k	-3.5%
26-12-25	Fri	636.45	-1.3	227.98k	-0.2%
24-12-25	Wed	637.75	0.95	121.57k	0.1%
23-12-25	Tue	636.8	5.6	77k	0.9%
22-12-25	Mon	631.2	-9.25	72.52k	-1.4%
19-12-25	Fri	640.45	11.2	102.68k	1.8%
18-12-25	Thu	629.25	-5.45	244.55k	-0.9%
17-12-25	Wed	634.7	-7.05	106.68k	-1.1%
16-12-25	Tue	641.75	-9.65	122.97k	-1.5%
15-12-25	Mon	651.4	4.75	217.09k	0.7%
12-12-25	Fri	646.65	2.25	187.69k	0.3%
11-12-25	Thu	644.4	-3.1	112.82k	-0.5%
10-12-25	Wed	647.5	1.3	268.78k	0.2%
09-12-25	Tue	646.2	17.15	243.58k	2.7%
08-12-25	Mon	629.05	-6.45	690.5k	-1.0%
05-12-25	Fri	635.5	1.25	118.18k	0.2%
04-12-25	Thu	634.25	-5.9	154.9k	-0.9%
03-12-25	Wed	640.15	-6.05	186.65k	-0.9%
02-12-25	Tue	646.2	-6.6	289.32k	-1.0%
01-12-25	Mon	652.8	1.7	848.29k	0.3%
28-11-25	Fri	651.1	44.2	4.75m	7.3%
27-11-25	Thu	606.9	15.65	602.52k	2.6%
26-11-25	Wed	591.25	8.35	273.71k	1.4%
25-11-25	Tue	582.9	10.05	208.54k	1.8%
24-11-25	Mon	572.85	-14.2	98.86k	-2.4%
21-11-25	Fri	587.05	15.15	169.03k	2.6%
20-11-25	Thu	571.9	-15.45	114.12k	-2.6%
19-11-25	Wed	587.35	-0.6	105.68k	-0.1%
18-11-25	Tue	591.8	4.35	232.85k	0.7%
17-11-25	Mon	587.95	-3.85	182.49k	-0.7%
14-11-25	Fri	587.45	9.2	676.46k	1.6%
13-11-25	Thu	578.25	4.35	1.74m	0.8%
12-11-25	Wed	573.9	17.75	546.39k	3.2%
11-11-25	Tue	556.15	-0.25	291.89k	0.0%
10-11-25	Mon	556.4	21.35	366.86k	4.0%
07-11-25	Fri	535.05	-11.3	241.88k	-2.1%
06-11-25	Thu	546.35	5.35	180.22k	1.0%
04-11-25	Tue	541	-4.75	88.39k	-0.9%
03-11-25	Mon	545.75	-12.65	83k	-2.3%
31-10-25	Fri	565.6	-0.2	80.88k	0.0%
30-10-25	Thu	558.4	-7.2	47.97k	-1.3%
29-10-25	Wed	565.8	-0.05	45.99k	0.0%
28-10-25	Tue	565.85	0.65	51.4k	0.1%
27-10-25	Mon	565.2	1.4	134.56k	0.2%
24-10-25	Fri	563.8	0.6	75.71k	0.1%
23-10-25	Thu	563.2	6.9	118.93k	1.2%
21-10-25	Tue	556.3	11.4	32.25k	2.1%
20-10-25	Mon	544.9	4.5	140.31k	0.8%
17-10-25	Fri	540.4	-2.8	54.73k	-0.5%
16-10-25	Thu	543.2	7.7	242.91k	1.4%
15-10-25	Wed	535.5	-4.45	369.53k	-0.8%
14-10-25	Tue	539.95	-5.05	200.07k	-0.9%
13-10-25	Mon	545	2.4	93.22k	0.4%
10-10-25	Fri	542.6	-4.85	109.27k	-0.9%
09-10-25	Thu	547.45	-3.3	105.18k	-0.6%
08-10-25	Wed	550.75	0.9	78.4k	0.2%
07-10-25	Tue	549.85	-14.2	162.33k	-2.5%
06-10-25	Mon	557.95	0.15	121.69k	0.0%
03-10-25	Fri	564.05	6.1	97.57k	1.1%
01-10-25	Wed	557.8	-12.15	117.63k	-2.1%
30-09-25	Tue	569.95	4.5	166.06k	0.8%
29-09-25	Mon	565.45	-4.95	85.15k	-0.9%
26-09-25	Fri	570.4	-3.15	52.5k	-0.5%
25-09-25	Thu	573.55	-2.25	59.4k	-0.4%
24-09-25	Wed	575.8	-3.25	90.4k	-0.6%
23-09-25	Tue	579.05	4.7	44.83k	0.8%
22-09-25	Mon	574.35	-14.25	90.48k	-2.4%
19-09-25	Fri	588.6	6.2	111.35k	1.1%
18-09-25	Thu	582.4	4.8	265.82k	0.8%
17-09-25	Wed	579.35	18.95	107.32k	3.4%
16-09-25	Tue	577.6	-1.75	189.22k	-0.3%
15-09-25	Mon	560.4	-3.75	57.27k	-0.7%
12-09-25	Fri	564.15	-8.2	210.96k	-1.4%
11-09-25	Thu	572.35	-9.25	171.09k	-1.6%
10-09-25	Wed	581.6	-4.3	78k	-0.7%
09-09-25	Tue	585.9	-2.4	95.29k	-0.4%
08-09-25	Mon	588.3	-17.05	198.99k	-2.8%
05-09-25	Fri	605.35	3.5	198.19k	0.6%
04-09-25	Thu	601.85	14.55	188.04k	2.5%
03-09-25	Wed	587.3	4.65	89.35k	0.8%
02-09-25	Tue	582.65	18.35	132.09k	3.3%
01-09-25	Mon	564.3	-1.55	80.7k	-0.3%
29-08-25	Fri	565.85	0.95	189.84k	0.2%
28-08-25	Thu	564.9	-10.15	172.69k	-1.8%
26-08-25	Tue	575.05	12.35	251.01k	2.2%
25-08-25	Mon	562.7	12	180.45k	2.2%
22-08-25	Fri	550.7	5.35	84.33k	1.0%
21-08-25	Thu	545.35	-3.6	186.67k	-0.7%
20-08-25	Wed	548.95	7.85	348.76k	1.5%
19-08-25	Tue	541.1	-14.95	243.73k	-2.7%
18-08-25	Mon	556.05	-0.65	360.55k	-0.1%
14-08-25	Thu	556.7	0.4	156.99k	0.1%
13-08-25	Wed	555.2	4.15	199.15k	0.8%
12-08-25	Tue	556.3	1.1	341.98k	0.2%
11-08-25	Mon	551.05	-8.15	348.14k	-1.5%
08-08-25	Fri	559.2	-4.8	52.3k	-0.9%
07-08-25	Thu	564	-8.8	111.49k	-1.5%
06-08-25	Wed	572.8	-1.7	204.9k	-0.3%
05-08-25	Tue	574.5	2.65	93.16k	0.5%
04-08-25	Mon	571.85	-0.45	56.25k	-0.1%
01-08-25	Fri	572.3	14.15	138.06k	2.5%
31-07-25	Thu	558.15	-0.3	172.92k	-0.1%
30-07-25	Wed	558.45	4.15	213.91k	0.7%
29-07-25	Tue	554.3	-0.9	169.43k	-0.2%
28-07-25	Mon	555.2	-1.35	281.74k	-0.2%
25-07-25	Fri	556.55	-6.5	260.15k	-1.2%
24-07-25	Thu	563.05	2.75	161.71k	0.5%
23-07-25	Wed	560.3	0.95	118.69k	0.2%
22-07-25	Tue	559.35	-0.95	109.26k	-0.2%
21-07-25	Mon	560.3	1.45	158.67k	0.3%
18-07-25	Fri	558.85	-6.2	157.25k	-1.1%
17-07-25	Thu	565.05	1.95	206.42k	0.3%
16-07-25	Wed	563.1	-9.1	117.75k	-1.6%
15-07-25	Tue	572.2	3.5	118.12k	0.6%
14-07-25	Mon	568.7	-4.55	152.53k	-0.8%
11-07-25	Fri	573.25	-10.3	102.7k	-1.8%
10-07-25	Thu	583.55	-3.95	63.22k	-0.7%
09-07-25	Wed	587.5	-5.4	144.43k	-0.9%
08-07-25	Tue	592.9	-11.65	73.93k	-1.9%
07-07-25	Mon	604.55	16.25	297.62k	2.8%
04-07-25	Fri	588.3	-2.3	117.15k	-0.4%
03-07-25	Thu	590.6	5.85	136.43k	1.0%
02-07-25	Wed	584.75	-1.65	133.88k	-0.3%
01-07-25	Tue	586.4	-9.7	77.73k	-1.6%
30-06-25	Mon	596.1	-5.7	124.7k	-0.9%
27-06-25	Fri	601.8	0.2	103.75k	0.0%
26-06-25	Thu	601.6	-5.05	94.98k	-0.8%
25-06-25	Wed	606.65	-4.15	162.37k	-0.7%
24-06-25	Tue	610.8	13.2	206.52k	2.2%
23-06-25	Mon	597.6	7.6	96.31k	1.3%
20-06-25	Fri	590	-1.9	357.43k	-0.3%
19-06-25	Thu	590.6	0.2	66.71k	0.0%
18-06-25	Wed	591.9	1.3	110.96k	0.2%
17-06-25	Tue	590.4	1.3	183.95k	0.2%
16-06-25	Mon	589.1	-7.5	72.33k	-1.3%
13-06-25	Fri	596.6	0.75	123.6k	0.1%
12-06-25	Thu	595.85	-9.05	84.58k	-1.5%
11-06-25	Wed	604.9	-2.75	196.08k	-0.5%
10-06-25	Tue	607.65	-1.3	107.62k	-0.2%
09-06-25	Mon	609.65	-0.65	124.46k	-0.1%
06-06-25	Fri	608.95	-0.7	964.06k	-0.1%
05-06-25	Thu	610.3	-19.75	107.53k	-3.1%
04-06-25	Wed	630.05	8.5	111.87k	1.4%
03-06-25	Tue	621.55	-6.7	122.72k	-1.1%
02-06-25	Mon	628.25	-13.8	102.62k	-2.1%
30-05-25	Fri	642.05	-1.1	339.55k	-0.2%
29-05-25	Thu	643.15	5.6	167.45k	0.9%
28-05-25	Wed	637.55	-6.7	73.82k	-1.0%
27-05-25	Tue	629.3	-2.9	229.43k	-0.5%
26-05-25	Mon	644.25	14.95	233.69k	2.4%
23-05-25	Fri	632.2	1.7	285.38k	0.3%
22-05-25	Thu	630.5	1.1	191.2k	0.2%
21-05-25	Wed	627.9	2.6	289.23k	0.4%
20-05-25	Tue	626.8	1.25	530.53k	0.2%
19-05-25	Mon	625.55	30.3	645.18k	5.1%
16-05-25	Fri	595.25	52.3	1.62m	9.6%
15-05-25	Thu	542.95	6.65	116.68k	1.2%
14-05-25	Wed	536.3	20.7	453.22k	4.0%
13-05-25	Tue	515.6	22.65	439.92k	4.6%
12-05-25	Mon	492.95	-6.7	377.66k	-1.3%
09-05-25	Fri	499.65	0.5	124.75k	0.1%
08-05-25	Thu	499.15	3.8	127.14k	0.8%
07-05-25	Wed	491.8	0.35	264.31k	0.1%
06-05-25	Tue	495.35	3.55	309.84k	0.7%
05-05-25	Mon	491.45	-2.45	64.75k	-0.5%
02-05-25	Fri	493.9	1.15	223.94k	0.2%
30-04-25	Wed	492.75	-6.55	197.49k	-1.3%
29-04-25	Tue	499.3	-1	106.93k	-0.2%
28-04-25	Mon	500.3	0.3	250.88k	0.1%
25-04-25	Fri	500	-19.6	700.24k	-3.8%
24-04-25	Thu	519.6	13.05	186.65k	2.6%
23-04-25	Wed	506.55	-5.55	153.26k	-1.1%
22-04-25	Tue	512.1	-6.1	59.54k	-1.2%
21-04-25	Mon	518.2	-5	126.08k	-1.0%
17-04-25	Thu	523.2	14.5	189.57k	2.9%
16-04-25	Wed	508.7	4.25	290.53k	0.8%
15-04-25	Tue	504.45	2.75	301.1k	0.5%
11-04-25	Fri	501.7	-8.65	330.15k	-1.7%
09-04-25	Wed	510.35	-3.3	115.19k	-0.6%
08-04-25	Tue	513.65	9.25	89.18k	1.8%
07-04-25	Mon	504.4	-4.25	153.74k	-0.8%
04-04-25	Fri	508.65	-13.5	82.21k	-2.6%
03-04-25	Thu	522.15	3.15	126.47k	0.6%
02-04-25	Wed	519	-4.3	94.66k	-0.8%
01-04-25	Tue	523.3	-18.95	62.97k	-3.5%
28-03-25	Fri	542.25	-10	118.53k	-1.8%
27-03-25	Thu	526.25	-0.35	503.99k	-0.1%
26-03-25	Wed	552.25	26	370.59k	4.9%
25-03-25	Tue	526.6	1.95	357.39k	0.4%