Eureka Forbes Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Eureka Forbes Limited		MCap (aprox) 9058.3 Crores	Symbol : EUREKAFORB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-5.8%	1.4%	-10.2%	-20.1%	-25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	469.2	-4.25	261.8k	-0.9%
20-05-26	Wed	473.45	-17.8	310.56k	-3.6%	Data Update : 8 PM
19-05-26	Tue	491.25	-2.4	1.38m	-0.5%	21-05-26 : 469.2
18-05-26	Mon	493.65	-18.15	221.44k	-3.5%
15-05-26	Fri	511.8	-5.65	87.93k	-1.1%	Compared to  :  12-05-26 499.5
14-05-26	Thu	517.45	1.05	231.07k	0.2%
13-05-26	Wed	516.4	16.9	104.37k	3.4%	7 Days %
12-05-26	Tue	499.5	-33.75	207.83k	-6.3%	-6.1%
11-05-26	Mon	533.25	19.85	298.57k	3.9%
08-05-26	Fri	513.4	-4	69.01k	-0.8%	Compared to  :  21-04-26 498.2
07-05-26	Thu	517.4	-3.55	89.82k	-0.7%
06-05-26	Wed	520.95	15.2	253.67k	3.0%	1 Month %
05-05-26	Tue	505.75	-0.75	65.88k	-0.1%	-5.8%
04-05-26	Mon	506.5	7.85	64.91k	1.6%	.
30-04-26	Thu	498.65	-8	49.84k	-1.6%	Compared to  :  20-03-26 462.5
29-04-26	Wed	506.65	8	177.07k	1.6%
28-04-26	Tue	498.65	-9.25	94.83k	-1.8%	2 Months %
27-04-26	Mon	507.9	-2.15	94.85k	-0.4%	1.4%
24-04-26	Fri	510.05	4.5	483.72k	0.9%
23-04-26	Thu	505.55	8.95	167.04k	1.8%	Compared to  :  20-02-26 522.4
22-04-26	Wed	496.6	-1.6	131.34k	-0.3%
21-04-26	Tue	498.2	-4.5	89.64k	-0.9%	3 Months %
20-04-26	Mon	502.7	21.1	188.02k	4.4%	-10.2%
17-04-26	Fri	481.6	-13.5	160.41k	-2.7%
16-04-26	Thu	495.1	-7.35	100.8k	-1.5%	Compared to  :  21-11-25 587.35
15-04-26	Wed	502.45	2.65	177.1k	0.5%
13-04-26	Mon	499.8	6.05	110.22k	1.2%	6 Months %
10-04-26	Fri	493.75	19.05	167.55k	4.0%	-20.1%
09-04-26	Thu	474.7	3.15	79.34k	0.7%
08-04-26	Wed	471.55	9.75	116.85k	2.1%	Compared to  :  21-05-25 625.55
07-04-26	Tue	461.8	3.1	97.71k	0.7%
06-04-26	Mon	458.7	-4.65	126.39k	-1.0%	1 year %
02-04-26	Thu	463.35	3.85	80.66k	0.8%	-25.0%
01-04-26	Wed	459.5	19.15	199.1k	4.3%
30-03-26	Mon	440.35	-21.7	304.33k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	462.05	7.95	378.75k	1.8%
25-03-26	Wed	454.1	11.9	324.38k	2.7%
24-03-26	Tue	442.2	6.6	273.64k	1.5%
23-03-26	Mon	435.6	-26.9	303.44k	-5.8%
20-03-26	Fri	462.5	5.75	102.15k	1.3%
19-03-26	Thu	456.75	2.35	278.58k	0.5%
18-03-26	Wed	454.4	-30.35	342.22k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	484.75	-8	135.11k	-1.6%
26-02-26	Thu	492.75	-9.05	136.71k	-1.8%
25-02-26	Wed	501.8	-12.75	129.59k	-2.5%
24-02-26	Tue	514.55	2.55	147.11k	0.5%
23-02-26	Mon	512	-10.4	116.08k	-2.0%
20-02-26	Fri	522.4	-11.65	111.57k	-2.2%
19-02-26	Thu	534.05	7.75	70.56k	1.5%
18-02-26	Wed	526.3	8.05	57.37k	1.6%
17-02-26	Tue	518.25	-13.9	137.32k	-2.6%
16-02-26	Mon	532.15	-0.75	184.25k	-0.1%
13-02-26	Fri	532.9	2.75	167.29k	0.5%
12-02-26	Thu	530.15	6.2	85.05k	1.2%
11-02-26	Wed	523.95	8.85	162.21k	1.7%
10-02-26	Tue	515.1	6.9	215.57k	1.4%
09-02-26	Mon	508.2	5.9	511.62k	1.2%
06-02-26	Fri	502.3	-43.2	1.05m	-7.9%
05-02-26	Thu	545.5	-0.25	100.13k	0.0%
04-02-26	Wed	545.75	5.55	50.48k	1.0%
03-02-26	Tue	540.2	-4.1	37.72k	-0.8%
02-02-26	Mon	544.3	18.25	87.29k	3.5%
01-02-26	Sun	526.05	1.65	126.97k	0.3%
30-01-26	Fri	524.4	0.25	108.65k	0.0%
29-01-26	Thu	524.15	0.95	165.24k	0.2%
28-01-26	Wed	523.2	-15.55	70.25k	-2.9%
27-01-26	Tue	538.75	9.4	65.01k	1.8%
23-01-26	Fri	529.35	-7.75	132.71k	-1.4%
22-01-26	Thu	537.1	-10.2	94.76k	-1.9%
21-01-26	Wed	547.3	-13	90.27k	-2.3%
20-01-26	Tue	560.3	-6.45	93.77k	-1.1%
19-01-26	Mon	566.75	-3.05	46.63k	-0.5%
16-01-26	Fri	569.8	-1.7	65.15k	-0.3%
14-01-26	Wed	571.5	-8.75	124.58k	-1.5%
13-01-26	Tue	580.25	-4.15	232.09k	-0.7%
12-01-26	Mon	584.4	-20.75	210.46k	-3.4%
09-01-26	Fri	605.15	-20.8	153.24k	-3.3%
08-01-26	Thu	625.95	-16.45	194.82k	-2.6%
07-01-26	Wed	642.4	13.85	161.44k	2.2%
06-01-26	Tue	628.55	7.2	130.82k	1.2%
05-01-26	Mon	621.35	2.55	46.89k	0.4%
02-01-26	Fri	618.8	9.6	142.06k	1.6%
01-01-26	Thu	609.2	-5.15	104.8k	-0.8%
31-12-25	Wed	614.35	-22.1	158.33k	-3.5%
30-12-25	Tue	636.45	-1.3	227.98k	-0.2%
29-12-25	Mon	637.75	0.95	121.57k	0.1%
26-12-25	Fri	636.8	5.6	77k	0.9%
24-12-25	Wed	631.2	-9.25	72.52k	-1.4%
23-12-25	Tue	640.45	11.2	102.68k	1.8%
22-12-25	Mon	629.25	-5.45	244.55k	-0.9%
19-12-25	Fri	634.7	-7.05	106.68k	-1.1%
18-12-25	Thu	641.75	-9.65	122.97k	-1.5%
17-12-25	Wed	651.4	4.75	217.09k	0.7%
16-12-25	Tue	646.65	2.25	187.69k	0.3%
15-12-25	Mon	644.4	-3.1	112.82k	-0.5%
12-12-25	Fri	647.5	1.3	268.78k	0.2%
11-12-25	Thu	646.2	17.15	243.58k	2.7%
10-12-25	Wed	629.05	-6.45	690.5k	-1.0%
09-12-25	Tue	635.5	1.25	118.18k	0.2%
08-12-25	Mon	634.25	-5.9	154.9k	-0.9%
05-12-25	Fri	640.15	-6.05	186.65k	-0.9%
04-12-25	Thu	646.2	-6.6	289.32k	-1.0%
03-12-25	Wed	652.8	1.7	848.29k	0.3%
02-12-25	Tue	651.1	44.2	4.75m	7.3%
01-12-25	Mon	606.9	15.65	602.52k	2.6%
28-11-25	Fri	591.25	8.35	273.71k	1.4%
27-11-25	Thu	582.9	10.05	208.54k	1.8%
26-11-25	Wed	572.85	-14.2	98.86k	-2.4%
25-11-25	Tue	587.05	15.15	169.03k	2.6%
24-11-25	Mon	571.9	-15.45	114.12k	-2.6%
21-11-25	Fri	587.35	-0.6	105.68k	-0.1%
20-11-25	Thu	587.95	-3.85	182.49k	-0.7%
19-11-25	Wed	591.8	4.35	232.85k	0.7%
18-11-25	Tue	587.45	9.2	676.46k	1.6%
17-11-25	Mon	578.25	4.35	1.74m	0.8%
14-11-25	Fri	573.9	17.75	546.39k	3.2%
13-11-25	Thu	556.15	-0.25	291.89k	0.0%
12-11-25	Wed	556.4	21.35	366.86k	4.0%
11-11-25	Tue	535.05	-11.3	241.88k	-2.1%
10-11-25	Mon	546.35	5.35	180.22k	1.0%
07-11-25	Fri	541	-4.75	88.39k	-0.9%
06-11-25	Thu	545.75	-12.65	83k	-2.3%
04-11-25	Tue	558.4	-7.2	47.97k	-1.3%
03-11-25	Mon	565.6	-0.2	80.88k	0.0%
31-10-25	Fri	565.8	-0.05	45.99k	0.0%
30-10-25	Thu	565.85	0.65	51.4k	0.1%
29-10-25	Wed	565.2	1.4	134.56k	0.2%
28-10-25	Tue	563.8	0.6	75.71k	0.1%
27-10-25	Mon	563.2	6.9	118.93k	1.2%
24-10-25	Fri	556.3	11.4	32.25k	2.1%
23-10-25	Thu	544.9	4.5	140.31k	0.8%
21-10-25	Tue	540.4	-2.8	54.73k	-0.5%
20-10-25	Mon	543.2	7.7	242.91k	1.4%
17-10-25	Fri	535.5	-4.45	369.53k	-0.8%
16-10-25	Thu	539.95	-5.05	200.07k	-0.9%
15-10-25	Wed	545	2.4	93.22k	0.4%
14-10-25	Tue	542.6	-4.85	109.27k	-0.9%
13-10-25	Mon	547.45	-3.3	105.18k	-0.6%
10-10-25	Fri	550.75	0.9	78.4k	0.2%
09-10-25	Thu	549.85	-14.2	162.33k	-2.5%
08-10-25	Wed	564.05	6.1	97.57k	1.1%
07-10-25	Tue	557.95	0.15	121.69k	0.0%
06-10-25	Mon	557.8	-12.15	117.63k	-2.1%
03-10-25	Fri	569.95	4.5	166.06k	0.8%
01-10-25	Wed	565.45	-4.95	85.15k	-0.9%
30-09-25	Tue	570.4	-3.15	52.5k	-0.5%
29-09-25	Mon	573.55	-2.25	59.4k	-0.4%
26-09-25	Fri	575.8	-3.25	90.4k	-0.6%
25-09-25	Thu	579.05	4.7	44.83k	0.8%
24-09-25	Wed	574.35	-14.25	90.48k	-2.4%
23-09-25	Tue	588.6	6.2	111.35k	1.1%
22-09-25	Mon	582.4	4.8	265.82k	0.8%
19-09-25	Fri	577.6	-1.75	189.22k	-0.3%
18-09-25	Thu	579.35	18.95	107.32k	3.4%
17-09-25	Wed	560.4	-3.75	57.27k	-0.7%
16-09-25	Tue	564.15	-8.2	210.96k	-1.4%
15-09-25	Mon	572.35	-9.25	171.09k	-1.6%
12-09-25	Fri	581.6	-4.3	78k	-0.7%
11-09-25	Thu	585.9	-2.4	95.29k	-0.4%
10-09-25	Wed	588.3	-17.05	198.99k	-2.8%
09-09-25	Tue	605.35	3.5	198.19k	0.6%
08-09-25	Mon	601.85	14.55	188.04k	2.5%
05-09-25	Fri	587.3	4.65	89.35k	0.8%
04-09-25	Thu	582.65	18.35	132.09k	3.3%
03-09-25	Wed	564.3	-1.55	80.7k	-0.3%
02-09-25	Tue	565.85	0.95	189.84k	0.2%
01-09-25	Mon	564.9	-10.15	172.69k	-1.8%
29-08-25	Fri	575.05	12.35	251.01k	2.2%
28-08-25	Thu	562.7	12	180.45k	2.2%
26-08-25	Tue	550.7	5.35	84.33k	1.0%
25-08-25	Mon	545.35	-3.6	186.67k	-0.7%
22-08-25	Fri	548.95	7.85	348.76k	1.5%
21-08-25	Thu	541.1	-14.95	243.73k	-2.7%
20-08-25	Wed	556.05	-0.65	360.55k	-0.1%
19-08-25	Tue	556.7	0.4	156.99k	0.1%
18-08-25	Mon	556.3	1.1	341.98k	0.2%
14-08-25	Thu	555.2	4.15	199.15k	0.8%
13-08-25	Wed	551.05	-8.15	348.14k	-1.5%
12-08-25	Tue	559.2	-4.8	52.3k	-0.9%
11-08-25	Mon	564	-8.8	111.49k	-1.5%
08-08-25	Fri	572.8	-1.7	204.9k	-0.3%
07-08-25	Thu	574.5	2.65	93.16k	0.5%
06-08-25	Wed	571.85	-0.45	56.25k	-0.1%
05-08-25	Tue	572.3	14.15	138.06k	2.5%
04-08-25	Mon	558.15	-0.3	172.92k	-0.1%
01-08-25	Fri	558.45	4.15	213.91k	0.7%
31-07-25	Thu	554.3	-0.9	169.43k	-0.2%
30-07-25	Wed	555.2	-1.35	281.74k	-0.2%
29-07-25	Tue	556.55	-6.5	260.15k	-1.2%
28-07-25	Mon	563.05	2.75	161.71k	0.5%
25-07-25	Fri	560.3	0.95	118.69k	0.2%
24-07-25	Thu	559.35	-0.95	109.26k	-0.2%
23-07-25	Wed	560.3	1.45	158.67k	0.3%
22-07-25	Tue	558.85	-6.2	157.25k	-1.1%
21-07-25	Mon	565.05	1.95	206.42k	0.3%
18-07-25	Fri	563.1	-9.1	117.75k	-1.6%
17-07-25	Thu	572.2	3.5	118.12k	0.6%
16-07-25	Wed	568.7	-4.55	152.53k	-0.8%
15-07-25	Tue	573.25	-10.3	102.7k	-1.8%
14-07-25	Mon	583.55	-3.95	63.22k	-0.7%
11-07-25	Fri	587.5	-5.4	144.43k	-0.9%
10-07-25	Thu	592.9	16.25	297.62k	2.8%
09-07-25	Wed	604.55	-11.65	73.93k	-1.9%
08-07-25	Tue	588.3	-2.3	117.15k	-0.4%
07-07-25	Mon	590.6	5.85	136.43k	1.0%
04-07-25	Fri	584.75	-1.65	133.88k	-0.3%
03-07-25	Thu	586.4	-9.7	77.73k	-1.6%
02-07-25	Wed	596.1	-5.7	124.7k	-0.9%
01-07-25	Tue	601.8	0.2	103.75k	0.0%
30-06-25	Mon	601.6	-5.05	94.98k	-0.8%
27-06-25	Fri	606.65	-4.15	162.37k	-0.7%
26-06-25	Thu	610.8	13.2	206.52k	2.2%
25-06-25	Wed	597.6	7.6	96.31k	1.3%
24-06-25	Tue	590	-1.9	357.43k	-0.3%
23-06-25	Mon	591.9	1.3	110.96k	0.2%
20-06-25	Fri	590.6	0.2	66.71k	0.0%
19-06-25	Thu	590.4	1.3	183.95k	0.2%
18-06-25	Wed	589.1	-7.5	72.33k	-1.3%
17-06-25	Tue	596.6	0.75	123.6k	0.1%
16-06-25	Mon	595.85	-9.05	84.58k	-1.5%
13-06-25	Fri	604.9	-2.75	196.08k	-0.5%
12-06-25	Thu	607.65	-1.3	107.62k	-0.2%
11-06-25	Wed	608.95	-0.7	964.06k	-0.1%
10-06-25	Tue	609.65	-0.65	124.46k	-0.1%
09-06-25	Mon	610.3	-19.75	107.53k	-3.1%
06-06-25	Fri	630.05	8.5	111.87k	1.4%
05-06-25	Thu	621.55	-6.7	122.72k	-1.1%
04-06-25	Wed	628.25	-13.8	102.62k	-2.1%
03-06-25	Tue	642.05	-1.1	339.55k	-0.2%
02-06-25	Mon	643.15	5.6	167.45k	0.9%
30-05-25	Fri	637.55	-6.7	73.82k	-1.0%
29-05-25	Thu	644.25	14.95	233.69k	2.4%
28-05-25	Wed	629.3	-2.9	229.43k	-0.5%
27-05-25	Tue	632.2	1.7	285.38k	0.3%
26-05-25	Mon	630.5	2.6	289.23k	0.4%
23-05-25	Fri	627.9	1.1	191.2k	0.2%
22-05-25	Thu	626.8	1.25	530.53k	0.2%
21-05-25	Wed	625.55	30.3	645.18k	5.1%
20-05-25	Tue	595.25	52.3	1.62m	9.6%