Eureka Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Eureka Industries Ltd		MCap (aprox) 7.6 Crores	Symbol : 521137	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.9%	-35.4%	-5.3%	95.3%	14.8%	-0.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	8.67	-0.45	10.58k	-4.9%
27-07-26	Mon	9.12	-0.48	8.02k	-5.0%	Data Update : 7 PM
24-07-26	Fri	9.6	-0.5	5.94k	-5.0%	28-07-26 : 8.67
23-07-26	Thu	10.1	-0.53	15.87k	-5.0%
22-07-26	Wed	10.63	-0.55	1.87k	-4.9%	Compared to  :  17-07-26 12.37
21-07-26	Tue	11.18	-0.58	1.38k	-4.9%
20-07-26	Mon	11.76	-0.61	20.46k	-4.9%	7 Days %
17-07-26	Fri	12.37	-0.25	1.41k	-2.0%	-29.9%
16-07-26	Thu	12.62	-0.25	1.41k	-1.9%
15-07-26	Wed	12.87	-0.26	3.99k	-2.0%	Compared to  :  29-06-26 13.42
14-07-26	Tue	13.13	-0.26	7.19k	-1.9%
13-07-26	Mon	13.39	-0.27	9.27k	-2.0%	1 Month %
10-07-26	Fri	13.66	-0.27	5.13k	-1.9%	-35.4%
09-07-26	Thu	13.93	-0.28	7.26k	-2.0%	.
08-07-26	Wed	14.21	-0.29	16.73k	-2.0%	Compared to  :  29-05-26 9.16
07-07-26	Tue	14.5	-0.29	444.5k	-2.0%
06-07-26	Mon	14.79	0.29	46.6k	2.0%	2 Months %
03-07-26	Fri	14.5	0.28	491.13k	2.0%	-5.3%
02-07-26	Thu	14.22	0.27	34.92k	1.9%
01-07-26	Wed	13.95	0.27	29.6k	2.0%	Compared to  :  28-04-26 4.44
30-06-26	Tue	13.68	0.26	17.75k	1.9%
29-06-26	Mon	13.42	0.26	63.38k	2.0%	3 Months %
25-06-26	Thu	13.16	0.24	52.63k	1.9%	95.3%
24-06-26	Wed	12.92	0.25	12.12k	2.0%
23-06-26	Tue	12.67	0.24	17.41k	1.9%	Compared to  :  28-01-26 7.55
22-06-26	Mon	12.43	0.24	3.43k	2.0%
19-06-26	Fri	12.19	0.23	59.16k	1.9%	6 Months %
18-06-26	Thu	11.96	0.23	7.57k	2.0%	14.8%
17-06-26	Wed	11.73	0.23	25.84k	2.0%
16-06-26	Tue	11.5	0.22	127.52k	2.0%	Compared to  :  28-07-25 8.74
15-06-26	Mon	11.28	0.22	908.52k	2.0%
12-06-26	Fri	11.06	0.21	150.09k	1.9%	1 year %
11-06-26	Thu	10.85	0.17	24.2k	1.6%	-0.8%
10-06-26	Wed	10.68	0.2	20.42k	1.9%
09-06-26	Tue	10.48	0.19	22.93k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	10.29	0.2	134.33k	2.0%
05-06-26	Fri	10.09	0.19	58.94k	1.9%
04-06-26	Thu	9.9	0.19	41.38k	2.0%
03-06-26	Wed	9.71	0.19	18.35k	2.0%
02-06-26	Tue	9.52	0.18	18.83k	1.9%
01-06-26	Mon	9.34	0.18	46.37k	2.0%
29-05-26	Fri	9.16	0.43	100.53k	4.9%
27-05-26	Wed	8.73	0.41	84.65k	4.9%
26-05-26	Tue	8.32	0.39	261.16k	4.9%
25-05-26	Mon	7.93	0.37	860.55k	4.9%
22-05-26	Fri	7.56	0.36	15.31k	5.0%
21-05-26	Thu	7.2	0.34	120.59k	5.0%
20-05-26	Wed	6.86	0.32	223.91k	4.9%
19-05-26	Tue	6.54	0.31	486.75k	5.0%
18-05-26	Mon	6.23	0.22	239.02k	3.7%
15-05-26	Fri	6.01	0.28	81.82k	4.9%
14-05-26	Thu	5.73	0.2	260.5k	3.6%
13-05-26	Wed	5.53	0.15	154.69k	2.8%
12-05-26	Tue	5.38	0.04	175.31k	0.7%
11-05-26	Mon	5.34	0.18	168.83k	3.5%
08-05-26	Fri	5.16	0.24	247.17k	4.9%
07-05-26	Thu	4.92	-0.17	363.75k	-3.3%
06-05-26	Wed	5.09	0.19	154.04k	3.9%
05-05-26	Tue	4.9	0.16	311.85k	3.4%
04-05-26	Mon	4.74	0.2	203.35k	4.4%
30-04-26	Thu	4.54	0.21	183.4k	4.8%
29-04-26	Wed	4.33	-0.11	374.17k	-2.5%
28-04-26	Tue	4.44	0.19	53.44k	4.5%
27-04-26	Mon	4.25	0.03	305.32k	0.7%
24-04-26	Fri	4.22	-0.21	97.07k	-4.7%
23-04-26	Thu	4.43	-0.12	249.36k	-2.6%
22-04-26	Wed	4.55	-0.14	255.7k	-3.0%
21-04-26	Tue	4.69	0.18	246.3k	4.0%
20-04-26	Mon	4.51	0.11	111.47k	2.5%
17-04-26	Fri	4.4	0.14	40.28k	3.3%
16-04-26	Thu	4.26	0.1	36.72k	2.4%
15-04-26	Wed	4.16	0.19	55.62k	4.8%
13-04-26	Mon	3.97	0.13	89.21k	3.4%
10-04-26	Fri	3.84	0.18	36.49k	4.9%
09-04-26	Thu	3.66	0.04	49.37k	1.1%
08-04-26	Wed	3.62	0.05	49.75k	1.4%
07-04-26	Tue	3.57	-0.06	136.5k	-1.7%
06-04-26	Mon	3.63	-0.17	106.42k	-4.5%
02-04-26	Thu	3.8	-0.2	35.41k	-5.0%
01-04-26	Wed	4	0.12	33.5k	3.1%
30-03-26	Mon	3.88	-0.01	15.35k	-0.3%
27-03-26	Fri	3.89	0.03	19.44k	0.8%
25-03-26	Wed	3.86	0.18	7.25k	4.9%
24-03-26	Tue	3.68	-0.14	17.45k	-3.7%
23-03-26	Mon	3.82	-0.2	17.81k	-5.0%
20-03-26	Fri	4.02	-0.14	22.22k	-3.4%
19-03-26	Thu	4.16	-0.18	30.63k	-4.1%
18-03-26	Wed	4.34	-1.23	38.1k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.57	0.25	68.93k	4.7%
26-02-26	Thu	5.32	-0.19	71.55k	-3.5%
25-02-26	Wed	5.51	0.26	143.74k	5.0%
24-02-26	Tue	5.25	0.25	37.47k	5.0%
23-02-26	Mon	5	0.12	176.77k	2.5%
20-02-26	Fri	4.88	0.18	130.81k	3.8%
19-02-26	Thu	4.7	-0.16	373.85k	-3.3%
18-02-26	Wed	4.86	-0.03	30.93k	-0.6%
17-02-26	Tue	4.89	0.06	14.88k	1.2%
16-02-26	Mon	4.83	-0.25	22.13k	-4.9%
13-02-26	Fri	5.08	0.07	37.82k	1.4%
12-02-26	Thu	5.01	-0.14	83.21k	-2.7%
11-02-26	Wed	5.15	0.06	25.71k	1.2%
10-02-26	Tue	5.09	-0.26	13.83k	-4.9%
09-02-26	Mon	5.35	-0.28	38.91k	-5.0%
06-02-26	Fri	5.63	-0.29	35.12k	-4.9%
05-02-26	Thu	5.92	-0.31	252.05k	-5.0%
04-02-26	Wed	6.23	-0.25	11.4k	-3.9%
03-02-26	Tue	6.48	-0.16	5.56k	-2.4%
02-02-26	Mon	6.64	0	23.17k	0.0%
01-02-26	Sun	6.64	-0.27	6.24k	-3.9%
30-01-26	Fri	6.91	-0.27	5.03k	-3.8%
29-01-26	Thu	7.18	-0.37	25.47k	-4.9%
28-01-26	Wed	7.55	0.09	283.82k	1.2%
27-01-26	Tue	7.46	0.07	19.09k	0.9%
23-01-26	Fri	7.39	0.03	76k	0.4%
22-01-26	Thu	7.36	0.22	72.67k	3.1%
21-01-26	Wed	7.14	0.03	48.03k	0.4%
20-01-26	Tue	7.11	0.33	4.79k	4.9%
19-01-26	Mon	6.78	0.32	36.5k	5.0%
16-01-26	Fri	6.46	-0.34	3.87k	-5.0%
14-01-26	Wed	6.8	-0.75	79.87k	-9.9%
13-01-26	Tue	7.55	-0.83	89.01k	-9.9%
12-01-26	Mon	8.38	0.07	21.77k	0.8%
09-01-26	Fri	8.31	0.04	29.89k	0.5%
08-01-26	Thu	8.27	-0.34	70.72k	-3.9%
07-01-26	Wed	8.61	-0.27	22.57k	-3.0%
06-01-26	Tue	8.88	-0.22	47.24k	-2.4%
05-01-26	Mon	9.1	-0.06	27.89k	-0.7%
02-01-26	Fri	9.16	0.08	21.29k	0.9%
01-01-26	Thu	9.08	0.18	59.53k	2.0%
31-12-25	Wed	8.9	-0.31	48.42k	-3.4%
30-12-25	Tue	9.21	-0.06	28.34k	-0.6%
29-12-25	Mon	9.27	0.13	67.44k	1.4%
26-12-25	Fri	9.14	0.77	278.29k	9.2%
24-12-25	Wed	8.37	-0.75	133.06k	-8.2%
23-12-25	Tue	9.12	0.04	27.26k	0.4%
22-12-25	Mon	9.08	0.43	82.91k	5.0%
19-12-25	Fri	8.65	-0.45	28.26k	-4.9%
18-12-25	Thu	9.1	0.24	65.55k	2.7%
17-12-25	Wed	8.86	-0.37	74.55k	-4.0%
16-12-25	Tue	9.23	-0.54	103.96k	-5.5%
15-12-25	Mon	9.77	0.1	124.15k	1.0%
12-12-25	Fri	9.67	0.1	81.98k	1.0%
11-12-25	Thu	9.57	0.02	114.48k	0.2%
10-12-25	Wed	9.55	0.22	31.78k	2.4%
09-12-25	Tue	9.33	0.03	34.36k	0.3%
08-12-25	Mon	9.3	-0.22	21.88k	-2.3%
05-12-25	Fri	9.52	-0.15	42.34k	-1.6%
04-12-25	Thu	9.67	0.27	22.24k	2.9%
03-12-25	Wed	9.4	-0.45	9.42k	-4.6%
02-12-25	Tue	9.85	0.32	10.19k	3.4%
01-12-25	Mon	9.53	0.32	7.3k	3.5%
28-11-25	Fri	9.21	0.28	12.46k	3.1%
27-11-25	Thu	8.93	-0.07	10.89k	-0.8%
26-11-25	Wed	9	-0.45	3.7k	-4.8%
25-11-25	Tue	9.45	-0.13	6.2k	-1.4%
24-11-25	Mon	9.58	-0.11	5.97k	-1.1%
21-11-25	Fri	9.69	0.35	16.45k	3.7%
20-11-25	Thu	9.34	0.44	18.72k	4.9%
19-11-25	Wed	8.9	-0.33	92.99k	-3.6%
18-11-25	Tue	9.23	-0.46	20.87k	-4.7%
17-11-25	Mon	9.69	0.22	32.47k	2.3%
14-11-25	Fri	9.47	-0.42	44.01k	-4.2%
13-11-25	Thu	9.89	0	8.5k	0.0%
12-11-25	Wed	9.89	-0.42	5.43k	-4.1%
11-11-25	Tue	10.31	-0.49	38.82k	-4.5%
10-11-25	Mon	10.8	0.15	7.56k	1.4%
07-11-25	Fri	10.65	0.49	17.1k	4.8%
06-11-25	Thu	10.16	-0.49	16.45k	-4.6%
04-11-25	Tue	10.65	-0.56	6.96k	-5.0%
03-11-25	Mon	11.21	-0.57	8.49k	-4.8%
31-10-25	Fri	11.78	-0.1	45.67k	-0.8%
30-10-25	Thu	11.88	-0.4	9.87k	-3.3%
29-10-25	Wed	12.28	-0.47	15.89k	-3.7%
28-10-25	Tue	12.75	0.06	21.06k	0.5%
27-10-25	Mon	12.69	-0.08	15.84k	-0.6%
24-10-25	Fri	12.77	0.03	11.36k	0.2%
23-10-25	Thu	12.74	0.47	46.29k	3.8%
21-10-25	Tue	12.27	-0.51	82.48k	-4.0%
20-10-25	Mon	12.78	0.6	65.83k	4.9%
17-10-25	Fri	12.18	0.58	68.56k	5.0%
16-10-25	Thu	11.6	0.55	16.06k	5.0%
15-10-25	Wed	11.05	0.52	18.08k	4.9%
14-10-25	Tue	10.53	0.5	41.29k	5.0%
13-10-25	Mon	10.03	0.47	693.96k	4.9%
10-10-25	Fri	9.56	0.42	141.56k	4.6%
09-10-25	Thu	9.14	0.39	99.45k	4.5%
08-10-25	Wed	8.75	0.41	566.88k	4.9%
07-10-25	Tue	8.34	0.36	1.79k	4.5%
06-10-25	Mon	7.98	-0.3	5.52k	-3.6%
03-10-25	Fri	8.28	-0.4	8.98k	-4.6%
01-10-25	Wed	8.68	0.13	4.2k	1.5%
30-09-25	Tue	8.55	0.04	780	0.5%
29-09-25	Mon	8.51	-0.11	4.53k	-1.3%
26-09-25	Fri	8.62	0.22	7.92k	2.6%
25-09-25	Thu	8.4	-0.34	20.33k	-3.9%
24-09-25	Wed	8.74	0.07	4.12k	0.8%
23-09-25	Tue	8.67	-0.16	1.3k	-1.8%
22-09-25	Mon	8.83	0.29	4.92k	3.4%
19-09-25	Fri	8.54	0.05	8.71k	0.6%
18-09-25	Thu	8.49	0.01	15.15k	0.1%
17-09-25	Wed	8.48	-0.38	20.48k	-4.3%
16-09-25	Tue	8.86	-0.39	13.08k	-4.2%
15-09-25	Mon	9	-0.14	5.28k	-1.6%
12-09-25	Fri	9.39	0.08	2.05k	0.9%
11-09-25	Thu	9.31	0.27	5.48k	3.0%
10-09-25	Wed	9.04	-0.47	8.5k	-4.9%
09-09-25	Tue	9.51	0.07	367	0.7%
08-09-25	Mon	9.44	-0.06	35.58k	-0.6%
05-09-25	Fri	9.5	-0.35	5.3k	-3.6%
04-09-25	Thu	9.85	0.36	968	3.8%
03-09-25	Wed	9.49	0.45	4.82k	5.0%
02-09-25	Tue	9.04	-0.46	33.96k	-4.8%
01-09-25	Mon	9.5	-0.29	4.66k	-3.0%
29-08-25	Fri	9.79	0.32	6.03k	3.4%
28-08-25	Thu	9.47	-0.46	239.3k	-4.6%
26-08-25	Tue	9.93	-0.47	37.14k	-4.5%
25-08-25	Mon	10.4	-0.12	2.49k	-1.1%
22-08-25	Fri	10.52	-0.14	23.12k	-1.3%
21-08-25	Thu	10.66	-0.34	237.56k	-3.1%
20-08-25	Wed	11	0.09	21.21k	0.8%
19-08-25	Tue	10.91	0.85	71.27k	8.4%
18-08-25	Mon	10.06	-0.22	528k	-2.1%
14-08-25	Thu	10.28	0.56	21.79k	5.8%
13-08-25	Wed	9.72	0.44	9.31k	4.7%
12-08-25	Tue	9.28	0.68	13.73k	7.9%
11-08-25	Mon	8.6	0.19	26.44k	2.3%
08-08-25	Fri	8.41	0.04	16.6k	0.5%
07-08-25	Thu	8.37	-0.16	6.97k	-1.9%
06-08-25	Wed	8.53	0.3	19.86k	3.6%
05-08-25	Tue	8.23	-0.26	127.91k	-3.1%
04-08-25	Mon	8.49	-0.11	18.23k	-1.3%
01-08-25	Fri	8.6	-0.05	12.32k	-0.6%
31-07-25	Thu	8.65	-0.01	9.47k	-0.1%
30-07-25	Wed	8.66	-0.04	12.7k	-0.5%
29-07-25	Tue	8.7	-0.04	27.27k	-0.5%
28-07-25	Mon	8.74	-0.11	29.82k	-1.2%
25-07-25	Fri	8.85	-0.17	172.25k	-1.9%
24-07-25	Thu	9.02	-0.08	10.45k	-0.9%
23-07-25	Wed	9.1	-0.36	213.01k	-3.8%