Euro India Fresh Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Euro India Fresh Foods Ltd		MCap (aprox) 670.3 Crores	Symbol : EIFFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-4.4%	-14.5%	18.0%		13.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	270.3	5.3	5.88k	2.0%
08-09-26	Tue	265	-3.9	3.2k	-1.5%	Data Update : 7 PM
07-09-26	Mon	268.9	-4.15	2.46k	-1.5%	09-09-26 : 270.3
04-09-26	Fri	273.05	-5.55	1.42k	-2.0%
03-09-26	Thu	278.6	-5.65	543	-2.0%	Compared to  :  31-08-26 295.95
02-09-26	Wed	284.25	-5.8	420	-2.0%
01-09-26	Tue	290.05	-5.9	63	-2.0%	7 Days %
31-08-26	Mon	295.95	-6	242	-2.0%	-8.7%
28-08-26	Fri	301.95	6.75	2.55k	2.3%
27-08-26	Thu	295.2	14.05	13k	5.0%	Compared to  :  10-08-26 282.75
26-08-26	Wed	281.15	13.35	14.31k	5.0%
25-08-26	Tue	267.8	7.85	6.68k	3.0%	1 Month %
24-08-26	Mon	259.95	1.35	2.16k	0.5%	-4.4%
21-08-26	Fri	258.6	6.8	2.37k	2.7%	.
20-08-26	Thu	251.8	-4.5	2.44k	-1.8%	Compared to  :  09-07-26 316.25
19-08-26	Wed	256.3	-3.25	3.81k	-1.3%
18-08-26	Tue	259.55	-1.45	11.8k	-0.6%	2 Months %
17-08-26	Mon	261	-13.7	7.93k	-5.0%	-14.5%
14-08-26	Fri	274.7	-8.65	11.18k	-3.1%
13-08-26	Thu	283.35	-10.4	13.16k	-3.5%	Compared to  :  09-06-26 229.03
12-08-26	Wed	293.75	-3.1	23.37k	-1.0%
11-08-26	Tue	296.85	14.1	13.36k	5.0%	3 Months %
10-08-26	Mon	282.75	13.45	19.83k	5.0%	18.0%
07-08-26	Fri	269.3	12.8	31.41k	5.0%
06-08-26	Thu	256.5	-13.45	6.58k	-5.0%	Compared to  :  09-03-26
05-08-26	Wed	269.95	-14.2	9.9k	-5.0%
04-08-26	Tue	284.15	-14.95	40.73k	-5.0%	6 Months %
03-08-26	Mon	299.1	-14.65	17.06k	-4.7%
31-07-26	Fri	313.75	-6.1	8.6k	-1.9%
30-07-26	Thu	319.85	-2.85	1.78k	-0.9%	Compared to  :  09-09-25 238.3
29-07-26	Wed	322.7	7.75	4.58k	2.5%
28-07-26	Tue	314.95	-1.3	18.8k	-0.4%	1 year %
27-07-26	Mon	316.25	-3.75	3.71k	-1.2%	13.4%
24-07-26	Fri	320	2.8	3.54k	0.9%
23-07-26	Thu	317.2	-2.7	14.21k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	319.9	-6.65	15.88k	-2.0%
21-07-26	Tue	326.55	6.05	23.59k	1.9%
20-07-26	Mon	320.5	-9.4	6.75k	-2.8%
17-07-26	Fri	329.9	-3.1	4.4k	-0.9%
16-07-26	Thu	333	3.75	12.76k	1.1%
15-07-26	Wed	329.25	-5.05	3.75k	-1.5%
14-07-26	Tue	334.3	2.35	7.96k	0.7%
13-07-26	Mon	331.95	7.75	35.16k	2.4%
10-07-26	Fri	324.2	7.95	48.56k	2.5%
09-07-26	Thu	316.25	11.25	12.16k	3.7%
08-07-26	Wed	305	-13.55	9.05k	-4.3%
07-07-26	Tue	318.55	-6.3	2.15k	-1.9%
06-07-26	Mon	324.85	-2.15	30.52k	-0.7%
03-07-26	Fri	327	-3.05	2.66k	-0.9%
02-07-26	Thu	330.05	-0.1	4.44k	0.0%
01-07-26	Wed	330.15	7.36	14.9k	2.3%
30-06-26	Tue	322.79	1.43	6.08k	0.4%
29-06-26	Mon	321.36	-9.68	6.59k	-2.9%
25-06-26	Thu	331.04	-12.9	12.77k	-3.8%
24-06-26	Wed	343.94	4.7	15.84k	1.4%
23-06-26	Tue	339.24	-17.3	43.93k	-4.9%
22-06-26	Mon	356.54	9.3	179.23k	2.7%
19-06-26	Fri	347.24	-2.47	195.24k	-0.7%
18-06-26	Thu	349.71	51.14	601.56k	17.1%
17-06-26	Wed	298.57	49.76	329.32k	20.0%
16-06-26	Tue	248.81	4.05	19.32k	1.7%
15-06-26	Mon	244.76	14.83	53.6k	6.4%
12-06-26	Fri	229.93	-0.96	10.94k	-0.4%
11-06-26	Thu	230.89	2.34	39.78k	1.0%
10-06-26	Wed	228.55	-0.48	13.15k	-0.2%
09-06-26	Tue	229.03	-0.05	18.21k	0.0%
08-06-26	Mon	229.08	-0.13	15.86k	-0.1%
05-06-26	Fri	229.21	-1.36	29.05k	-0.6%
04-06-26	Thu	230.57	1.8	66.62k	0.8%
03-06-26	Wed	228.77	-1.27	87.51k	-0.6%
02-06-26	Tue	230.04	1.14	51.96k	0.5%
01-06-26	Mon	228.9	-4.65	59.16k	-2.0%
29-05-26	Fri	233.55	-1.75	62.67k	-0.7%
27-05-26	Wed	235.3	-1.56	17.68k	-0.7%
26-05-26	Tue	236.86	-3.01	8.65k	-1.3%
25-05-26	Mon	239.87	6.43	8.53k	2.8%
22-05-26	Fri	233.44	-10.35	10.53k	-4.2%
21-05-26	Thu	243.79	12.4	24.6k	5.4%
20-05-26	Wed	231.39	8.67	15.92k	3.9%
19-05-26	Tue	222.72	1.83	29.04k	0.8%
18-05-26	Mon	220.89	-10.81	31.3k	-4.7%
15-05-26	Fri	231.7	-10.56	42.54k	-4.4%
14-05-26	Thu	242.26	-4.36	6.14k	-1.8%
13-05-26	Wed	246.62	0.33	54.1k	0.1%
12-05-26	Tue	246.29	1.11	29.21k	0.5%
11-05-26	Mon	245.18	-2.24	66.41k	-0.9%
08-05-26	Fri	247.42	-0.08	135.76k	0.0%
07-05-26	Thu	247.5	6.45	12.6k	2.7%
06-05-26	Wed	241.05	-5.25	110.28k	-2.1%
05-05-26	Tue	246.3	0.11	11.21k	0.0%
04-05-26	Mon	246.19	1.2	11.65k	0.5%
30-04-26	Thu	244.99	-0.14	10.43k	-0.1%
29-04-26	Wed	245.13	-1.34	3.48k	-0.5%
28-04-26	Tue	246.47	-1.22	4.27k	-0.5%
27-04-26	Mon	247.69	-7.38	6k	-2.9%
24-04-26	Fri	255.07	7.1	22.36k	2.9%
23-04-26	Thu	247.97	-4.45	45.34k	-1.8%
22-04-26	Wed	252.42	10.36	12.86k	4.3%
21-04-26	Tue	242.06	-0.88	1.5k	-0.4%
20-04-26	Mon	242.94	0.09	20.97k	0.0%
17-04-26	Fri	242.85	3.54	19.36k	1.5%
16-04-26	Thu	239.31	-1.42	3k	-0.6%
15-04-26	Wed	240.73	-0.94	8.61k	-0.4%
13-04-26	Mon	241.67	3.89	5.76k	1.6%
10-04-26	Fri	237.78	-0.98	3.81k	-0.4%
09-04-26	Thu	238.76	-1.96	9.55k	-0.8%
08-04-26	Wed	240.72	2.13	9.58k	0.9%
07-04-26	Tue	238.59	-1.76	12.97k	-0.7%
06-04-26	Mon	240.35	14.34	49.95k	6.3%
02-04-26	Thu	226.01	-0.01	14.02k	0.0%
01-04-26	Wed	226.02	13.59	35.49k	6.4%
30-03-26	Mon	212.43	-4.3	33.04k	-2.0%
27-03-26	Fri	216.73	-3.6	47.31k	-1.6%
25-03-26	Wed	220.33	-0.33	23.87k	-0.1%
24-03-26	Tue	220.66	-8.08	183.63k	-3.5%
23-03-26	Mon	228.74	-3.18	117.09k	-1.4%
20-03-26	Fri	231.92	-0.05	17.54k	0.0%
19-03-26	Thu	231.97	0.71	74.15k	0.3%
18-03-26	Wed	231.26	-10.59	52.62k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	241.85	3.05	9.63k	1.3%
26-02-26	Thu	238.8	-1.75	4.95k	-0.7%
25-02-26	Wed	240.55	6.35	9.31k	2.7%
24-02-26	Tue	234.2	-4.8	9.49k	-2.0%
23-02-26	Mon	239	2.6	1.79k	1.1%
20-02-26	Fri	236.4	-2.95	7.59k	-1.2%
19-02-26	Thu	239.35	-1.4	7.13k	-0.6%
18-02-26	Wed	240.75	0.35	35.42k	0.1%
17-02-26	Tue	240.4	0.1	27.72k	0.0%
16-02-26	Mon	240.3	-8.3	16.95k	-3.3%
13-02-26	Fri	248.6	-1.15	22.48k	-0.5%
12-02-26	Thu	249.75	1.75	19.26k	0.7%
11-02-26	Wed	248	-1.9	10.71k	-0.8%
10-02-26	Tue	249.9	-1.35	7.07k	-0.5%
09-02-26	Mon	251.25	-2.6	9.43k	-1.0%
06-02-26	Fri	253.85	0	16.5k	0.0%
05-02-26	Thu	253.85	1.6	32.36k	0.6%
04-02-26	Wed	252.25	-3.4	14.61k	-1.3%
03-02-26	Tue	255.65	-0.7	12.57k	-0.3%
02-02-26	Mon	256.35	9.4	27.5k	3.8%
01-02-26	Sun	246.95	0.05	56k	0.0%
30-01-26	Fri	246.9	-13.85	359.63k	-5.3%
29-01-26	Thu	260.75	3.25	19.42k	1.3%
28-01-26	Wed	257.5	3.55	171.92k	1.4%
27-01-26	Tue	253.95	-1.6	131.95k	-0.6%
23-01-26	Fri	255.55	-15.4	223.69k	-5.7%
22-01-26	Thu	270.95	3.95	79.71k	1.5%
21-01-26	Wed	267	-14.15	53.66k	-5.0%
20-01-26	Tue	281.15	25.45	98.31k	10.0%
19-01-26	Mon	255.7	-24.45	81.59k	-8.7%
16-01-26	Fri	280.15	-19.1	395.43k	-6.4%
14-01-26	Wed	299.25	44.3	1.06m	17.4%
13-01-26	Tue	254.95	-1.55	18.78k	-0.6%
12-01-26	Mon	256.5	0.25	30.87k	0.1%
09-01-26	Fri	256.25	-2.3	26.09k	-0.9%
08-01-26	Thu	258.55	-4.35	30.49k	-1.7%
07-01-26	Wed	262.9	-5.15	28.68k	-1.9%
06-01-26	Tue	268.05	0.85	31.46k	0.3%
05-01-26	Mon	267.2	-1.8	39.76k	-0.7%
02-01-26	Fri	269	-0.84	87.74k	-0.3%
01-01-26	Thu	269.84	9.31	70.84k	3.6%
31-12-25	Wed	260.53	-1.14	32.96k	-0.4%
30-12-25	Tue	261.67	16.28	34.46k	6.6%
29-12-25	Mon	245.39	-1.17	31.53k	-0.5%
26-12-25	Fri	246.56	-2.44	50.98k	-1.0%
24-12-25	Wed	249	11.7	65.64k	4.9%
23-12-25	Tue	237.3	0.89	31.99k	0.4%
22-12-25	Mon	236.41	0.27	30.66k	0.1%
19-12-25	Fri	236.14	-5.41	39.39k	-2.2%
18-12-25	Thu	241.55	-1.32	30.91k	-0.5%
17-12-25	Wed	242.87	13.17	47.04k	5.7%
16-12-25	Tue	229.7	22.38	31.93k	10.8%
15-12-25	Mon	207.32	0.53	31.74k	0.3%
12-12-25	Fri	206.79	-1.64	19.71k	-0.8%
11-12-25	Thu	208.43	-0.69	37.18k	-0.3%
10-12-25	Wed	209.12	-4.1	21.85k	-1.9%
09-12-25	Tue	213.22	-3.6	23.03k	-1.7%
08-12-25	Mon	216.82	1.07	19.17k	0.5%
05-12-25	Fri	215.75	2.75	20.77k	1.3%
04-12-25	Thu	213	-1.1	21.51k	-0.5%
03-12-25	Wed	214.1	1.99	11.51k	0.9%
02-12-25	Tue	212.11	-1.69	23.62k	-0.8%
01-12-25	Mon	213.8	-8.09	25.63k	-3.6%
28-11-25	Fri	221.89	-1.84	22.63k	-0.8%
27-11-25	Thu	223.73	-1.31	29.75k	-0.6%
26-11-25	Wed	225.04	-2.83	20.02k	-1.2%
25-11-25	Tue	227.87	-1.01	22.22k	-0.4%
24-11-25	Mon	228.88	1.58	22.84k	0.7%
21-11-25	Fri	227.3	-0.75	23.38k	-0.3%
20-11-25	Thu	228.05	-0.15	20.23k	-0.1%
19-11-25	Wed	228.2	-1.12	21.84k	-0.5%
18-11-25	Tue	229.32	-1.26	18.9k	-0.5%
17-11-25	Mon	230.58	1.62	21.78k	0.7%
14-11-25	Fri	228.96	0.8	20.7k	0.4%
13-11-25	Thu	228.16	0.57	17.79k	0.3%
12-11-25	Wed	227.59	-2.19	24.31k	-1.0%
11-11-25	Tue	229.78	1.01	17.88k	0.4%
10-11-25	Mon	228.77	-1.7	16.86k	-0.7%
07-11-25	Fri	230.47	1.23	16.83k	0.5%
06-11-25	Thu	229.24	-0.08	19.92k	0.0%
04-11-25	Tue	229.32	1.29	23.33k	0.6%
03-11-25	Mon	228.03	-3.95	18.7k	-1.7%
31-10-25	Fri	231.98	2.67	23.04k	1.2%
30-10-25	Thu	232.59	-0.61	20.55k	-0.3%
29-10-25	Wed	229.92	3.92	18.96k	1.7%
28-10-25	Tue	226	-6.24	23.14k	-2.7%
27-10-25	Mon	232.24	-3.63	33.85k	-1.5%
24-10-25	Fri	235.87	0.7	2.43k	0.3%
23-10-25	Thu	235.17	11.35	34.11k	5.1%
21-10-25	Tue	223.82	6.47	16.08k	3.0%
20-10-25	Mon	217.35	-10.22	27.16k	-4.5%
17-10-25	Fri	227.57	1.31	15.79k	0.6%
16-10-25	Thu	226.26	-10.11	31.39k	-4.3%
15-10-25	Wed	236.37	3.68	27.96k	1.6%
14-10-25	Tue	232.69	8.19	19.48k	3.6%
13-10-25	Mon	224.5	-0.7	11.97k	-0.3%
10-10-25	Fri	225.2	0.39	12.36k	0.2%
09-10-25	Thu	224.81	0.76	12.74k	0.3%
08-10-25	Wed	224.05	2.93	7.4k	1.3%
07-10-25	Tue	221.12	-4.64	2.56k	-2.1%
06-10-25	Mon	225.76	-0.89	3.25k	-0.4%
03-10-25	Fri	226.65	-1.32	8.15k	-0.6%
01-10-25	Wed	227.97	2.97	9.38k	1.3%
30-09-25	Tue	225	-2.5	10.21k	-1.1%
29-09-25	Mon	227.5	-0.57	10k	-0.2%
26-09-25	Fri	228.07	1.07	13.48k	0.5%
25-09-25	Thu	227	-3.4	9.91k	-1.5%
24-09-25	Wed	230.4	-1.7	8.71k	-0.7%
23-09-25	Tue	232.1	-1.83	8.45k	-0.8%
22-09-25	Mon	233.93	-0.35	10.5k	-0.1%
19-09-25	Fri	234.28	-0.29	11.88k	-0.1%
18-09-25	Thu	234.57	-2.78	13.47k	-1.2%
17-09-25	Wed	237.35	2.45	9.5k	1.0%
16-09-25	Tue	234.9	0.5	8.98k	0.2%
15-09-25	Mon	234.4	0.28	13k	0.1%
12-09-25	Fri	234.12	3.69	12.28k	1.6%
11-09-25	Thu	230.43	-6.04	9.95k	-2.6%
10-09-25	Wed	236.47	-1.83	1.65k	-0.8%
09-09-25	Tue	238.3	1.3	13.58k	0.5%
08-09-25	Mon	237	-0.12	18.94k	-0.1%