Euro India Fresh Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Euro India Fresh Foods Ltd		MCap (aprox) 610.1 Crores	Symbol : EIFFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	14.3%	6.3%	-5.0%	7.7%	15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	247.69	-7.38	6k	-2.9%
24-04-26	Fri	255.07	7.1	22.36k	2.9%	Data Update : 8 PM
23-04-26	Thu	247.97	-4.45	45.34k	-1.8%	27-04-26 : 247.69
22-04-26	Wed	252.42	10.36	12.86k	4.3%
21-04-26	Tue	242.06	-0.88	1.5k	-0.4%	Compared to  :  16-04-26 239.31
20-04-26	Mon	242.94	0.09	20.97k	0.0%
17-04-26	Fri	242.85	3.54	19.36k	1.5%	7 Days %
16-04-26	Thu	239.31	-1.42	3k	-0.6%	3.5%
15-04-26	Wed	240.73	-0.94	8.61k	-0.4%
13-04-26	Mon	241.67	3.89	5.76k	1.6%	Compared to  :  27-03-26 216.73
10-04-26	Fri	237.78	-0.98	3.81k	-0.4%
09-04-26	Thu	238.76	-1.96	9.55k	-0.8%	1 Month %
08-04-26	Wed	240.72	2.13	9.58k	0.9%	14.3%
07-04-26	Tue	238.59	-1.76	12.97k	-0.7%	.
06-04-26	Mon	240.35	14.34	49.95k	6.3%	Compared to  :  27-02-26 233.1
02-04-26	Thu	226.01	-0.01	14.02k	0.0%
01-04-26	Wed	226.02	13.59	35.49k	6.4%	2 Months %
30-03-26	Mon	212.43	-4.3	33.04k	-2.0%	6.3%
27-03-26	Fri	216.73	-3.6	47.31k	-1.6%
25-03-26	Wed	220.33	-0.33	23.87k	-0.1%	Compared to  :  27-01-26 260.75
24-03-26	Tue	220.66	-11.31	183.63k	-3.5%
23-03-26	Mon	231.97	0.71	74.15k	0.3%	3 Months %
20-03-26	Fri	231.26	1.28	52.62k	0.6%	-5.0%
19-03-26	Thu	229.98	-1.28	75.48k	0.5%
18-03-26	Wed	231.26	-1.84	2.5k	-1.1%	Compared to  :  27-10-25 229.92
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					7.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 214.82
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					15.3%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	233.1	-10.4	110.78k	-4.3%
26-02-26	Thu	243.5	1.65	115.08k	0.7%
25-02-26	Wed	241.85	3.05	9.63k	1.3%
24-02-26	Tue	238.8	-1.75	4.95k	-0.7%
23-02-26	Mon	240.55	6.35	9.31k	2.7%
20-02-26	Fri	234.2	-4.8	9.49k	-2.0%
19-02-26	Thu	239	2.6	1.79k	1.1%
18-02-26	Wed	236.4	-2.95	7.59k	-1.2%
17-02-26	Tue	239.35	-1.4	7.13k	-0.6%
16-02-26	Mon	240.75	0.35	35.42k	0.1%
13-02-26	Fri	240.4	0.1	27.72k	0.0%
12-02-26	Thu	240.3	-8.3	16.95k	-3.3%
11-02-26	Wed	248.6	-1.15	22.48k	-0.5%
10-02-26	Tue	249.75	1.75	19.26k	0.7%
09-02-26	Mon	248	-1.9	10.71k	-0.8%
06-02-26	Fri	249.9	-1.35	7.07k	-0.5%
05-02-26	Thu	251.25	-2.6	9.43k	-1.0%
04-02-26	Wed	253.85	0	16.5k	0.0%
03-02-26	Tue	253.85	1.6	32.36k	0.6%
02-02-26	Mon	252.25	-3.4	14.61k	-1.3%
01-02-26	Sun	255.65	-0.7	12.57k	-0.3%
30-01-26	Fri	256.35	9.4	27.5k	3.8%
29-01-26	Thu	246.95	0.05	56k	0.0%
28-01-26	Wed	246.9	-13.85	359.63k	-5.3%
27-01-26	Tue	260.75	3.25	19.42k	1.3%
23-01-26	Fri	257.5	3.55	171.92k	1.4%
22-01-26	Thu	253.95	-1.6	131.95k	-0.6%
21-01-26	Wed	255.55	-15.4	223.69k	-5.7%
20-01-26	Tue	270.95	3.95	79.71k	1.5%
19-01-26	Mon	267	-14.15	53.66k	-5.0%
16-01-26	Fri	281.15	25.45	98.31k	10.0%
14-01-26	Wed	255.7	-24.45	81.59k	-8.7%
13-01-26	Tue	280.15	-19.1	395.43k	-6.4%
12-01-26	Mon	299.25	44.3	1.06m	17.4%
09-01-26	Fri	254.95	-1.55	18.78k	-0.6%
08-01-26	Thu	256.5	0.25	30.87k	0.1%
07-01-26	Wed	256.25	-2.3	26.09k	-0.9%
06-01-26	Tue	258.55	-4.35	30.49k	-1.7%
05-01-26	Mon	262.9	-5.15	28.68k	-1.9%
02-01-26	Fri	268.05	0.85	31.46k	0.3%
01-01-26	Thu	267.2	-1.8	39.76k	-0.7%
31-12-25	Wed	269	-0.84	87.74k	-0.3%
30-12-25	Tue	269.84	9.31	70.84k	3.6%
29-12-25	Mon	260.53	-1.14	32.96k	-0.4%
26-12-25	Fri	261.67	16.28	34.46k	6.6%
24-12-25	Wed	245.39	-1.17	31.53k	-0.5%
23-12-25	Tue	246.56	-2.44	50.98k	-1.0%
22-12-25	Mon	249	11.7	65.64k	4.9%
19-12-25	Fri	237.3	0.89	31.99k	0.4%
18-12-25	Thu	236.41	0.27	30.66k	0.1%
17-12-25	Wed	236.14	-5.41	39.39k	-2.2%
16-12-25	Tue	241.55	-1.32	30.91k	-0.5%
15-12-25	Mon	242.87	13.17	47.04k	5.7%
12-12-25	Fri	229.7	22.38	31.93k	10.8%
11-12-25	Thu	207.32	0.53	31.74k	0.3%
10-12-25	Wed	206.79	-1.64	19.71k	-0.8%
09-12-25	Tue	208.43	-0.69	37.18k	-0.3%
08-12-25	Mon	209.12	-4.1	21.85k	-1.9%
05-12-25	Fri	213.22	-3.6	23.03k	-1.7%
04-12-25	Thu	216.82	1.07	19.17k	0.5%
03-12-25	Wed	215.75	2.75	20.77k	1.3%
02-12-25	Tue	213	-1.1	21.51k	-0.5%
01-12-25	Mon	214.1	1.99	11.51k	0.9%
28-11-25	Fri	212.11	-1.69	23.62k	-0.8%
27-11-25	Thu	213.8	-8.09	25.63k	-3.6%
26-11-25	Wed	221.89	-1.84	22.63k	-0.8%
25-11-25	Tue	223.73	-1.31	29.75k	-0.6%
24-11-25	Mon	225.04	-2.83	20.02k	-1.2%
21-11-25	Fri	227.87	-1.01	22.22k	-0.4%
20-11-25	Thu	228.88	1.58	22.84k	0.7%
19-11-25	Wed	227.3	-0.75	23.38k	-0.3%
18-11-25	Tue	228.05	-0.15	20.23k	-0.1%
17-11-25	Mon	228.2	-1.12	21.84k	-0.5%
14-11-25	Fri	229.32	-1.26	18.9k	-0.5%
13-11-25	Thu	230.58	1.62	21.78k	0.7%
12-11-25	Wed	228.96	0.8	20.7k	0.4%
11-11-25	Tue	228.16	0.57	17.79k	0.3%
10-11-25	Mon	227.59	-2.19	24.31k	-1.0%
07-11-25	Fri	229.78	1.01	17.88k	0.4%
06-11-25	Thu	228.77	-1.7	16.86k	-0.7%
04-11-25	Tue	230.47	1.23	16.83k	0.5%
03-11-25	Mon	229.24	-0.08	19.92k	0.0%
31-10-25	Fri	229.32	1.29	23.33k	0.6%
30-10-25	Thu	228.03	-3.95	18.7k	-1.7%
29-10-25	Wed	231.98	-0.61	20.55k	-0.3%
28-10-25	Tue	232.59	2.67	23.04k	1.2%
27-10-25	Mon	229.92	3.92	18.96k	1.7%
24-10-25	Fri	226	-6.24	23.14k	-2.7%
23-10-25	Thu	232.24	-3.63	33.85k	-1.5%
21-10-25	Tue	235.87	0.7	2.43k	0.3%
20-10-25	Mon	235.17	11.35	34.11k	5.1%
17-10-25	Fri	223.82	6.47	16.08k	3.0%
16-10-25	Thu	217.35	-10.22	27.16k	-4.5%
15-10-25	Wed	227.57	1.31	15.79k	0.6%
14-10-25	Tue	226.26	-10.11	31.39k	-4.3%
13-10-25	Mon	236.37	3.68	27.96k	1.6%
10-10-25	Fri	232.69	8.19	19.48k	3.6%
09-10-25	Thu	224.5	-0.7	11.97k	-0.3%
08-10-25	Wed	225.2	0.39	12.36k	0.2%
07-10-25	Tue	224.81	0.76	12.74k	0.3%
06-10-25	Mon	224.05	2.93	7.4k	1.3%
03-10-25	Fri	221.12	-4.64	2.56k	-2.1%
01-10-25	Wed	225.76	-0.89	3.25k	-0.4%
30-09-25	Tue	226.65	-1.32	8.15k	-0.6%
29-09-25	Mon	227.97	2.97	9.38k	1.3%
26-09-25	Fri	225	-2.5	10.21k	-1.1%
25-09-25	Thu	227.5	-0.57	10k	-0.2%
24-09-25	Wed	228.07	1.07	13.48k	0.5%
23-09-25	Tue	227	-3.4	9.91k	-1.5%
22-09-25	Mon	230.4	-1.7	8.71k	-0.7%
19-09-25	Fri	232.1	-1.83	8.45k	-0.8%
18-09-25	Thu	233.93	-0.35	10.5k	-0.1%
17-09-25	Wed	234.28	-0.29	11.88k	-0.1%
16-09-25	Tue	234.57	-2.78	13.47k	-1.2%
15-09-25	Mon	237.35	2.45	9.5k	1.0%
12-09-25	Fri	234.9	0.5	8.98k	0.2%
11-09-25	Thu	234.4	0.28	13k	0.1%
10-09-25	Wed	234.12	3.69	12.28k	1.6%
09-09-25	Tue	230.43	-6.04	9.95k	-2.6%
08-09-25	Mon	236.47	-1.83	1.65k	-0.8%
05-09-25	Fri	238.3	1.3	13.58k	0.5%
04-09-25	Thu	237	-0.12	18.94k	-0.1%
03-09-25	Wed	237.12	4.68	7.6k	2.0%
02-09-25	Tue	232.44	-5.73	4.68k	-2.4%
01-09-25	Mon	238.17	1.17	8.21k	0.5%
29-08-25	Fri	237	0	6.98k	0.0%
28-08-25	Thu	237	-1.1	10.01k	-0.5%
26-08-25	Tue	238.1	2.1	10.33k	0.9%
25-08-25	Mon	236	-1.98	10.79k	-0.8%
22-08-25	Fri	237.98	0.59	11.57k	0.2%
21-08-25	Thu	237.39	-1.52	10.87k	-0.6%
20-08-25	Wed	238.91	1.01	11.17k	0.4%
19-08-25	Tue	237.9	-2.26	9.71k	-0.9%
18-08-25	Mon	240.16	2.61	10.03k	1.1%
14-08-25	Thu	237.55	-0.95	11.71k	-0.4%
13-08-25	Wed	238.5	-0.5	11.5k	-0.2%
12-08-25	Tue	239	1.04	5.41k	0.4%
11-08-25	Mon	237.96	3.96	8.86k	1.7%
08-08-25	Fri	234	-3.51	8.56k	-1.5%
07-08-25	Thu	237.51	5.49	8.03k	2.4%
06-08-25	Wed	232.02	-3.28	587	-1.4%
05-08-25	Tue	235.3	-2.3	6.37k	-1.0%
04-08-25	Mon	237.6	-2.64	5.54k	-1.1%
01-08-25	Fri	240.24	-0.71	7.06k	-0.3%
31-07-25	Thu	240.95	0.5	5.78k	0.2%
30-07-25	Wed	240.45	-6.4	765	-2.6%
29-07-25	Tue	246.85	11.5	9.51k	4.9%
28-07-25	Mon	235.35	-11.15	1.49k	-4.5%
25-07-25	Fri	246.5	-2.6	1.52k	-1.0%
24-07-25	Thu	249.1	1.4	2.32k	0.6%
23-07-25	Wed	247.7	-0.8	3.83k	-0.3%
22-07-25	Tue	248.5	3.55	7.24k	1.4%
21-07-25	Mon	244.95	8.95	4.76k	3.8%
18-07-25	Fri	236	-1.2	6.18k	-0.5%
17-07-25	Thu	237.2	-3.15	5.75k	-1.3%
16-07-25	Wed	240.35	-5.4	7.32k	-2.2%
15-07-25	Tue	245.75	-7.55	5.79k	-3.0%
14-07-25	Mon	253.3	-4.3	8.29k	-1.7%
11-07-25	Fri	257.6	-10.1	6.65k	-3.8%
10-07-25	Thu	267.7	1.25	5.4k	0.5%
09-07-25	Wed	266.45	-2.2	60.77k	-0.8%
08-07-25	Tue	268.65	-2.05	78.26k	-0.8%
07-07-25	Mon	270.7	18.95	149.6k	7.5%
04-07-25	Fri	251.75	-5.5	19.99k	-2.1%
03-07-25	Thu	257.25	-6.3	47.17k	-2.4%
02-07-25	Wed	263.55	15.3	271.64k	6.2%
01-07-25	Tue	248.25	-10.36	89.89k	-4.0%
30-06-25	Mon	258.61	41.92	389.42k	19.3%
27-06-25	Fri	216.69	1.06	25.72k	0.5%
26-06-25	Thu	215.63	-0.97	28.03k	-0.4%
25-06-25	Wed	216.6	1.86	22.88k	0.9%
24-06-25	Tue	214.74	0.21	25.3k	0.1%
23-06-25	Mon	214.53	0.48	24.42k	0.2%
20-06-25	Fri	214.05	-0.21	27.55k	-0.1%
19-06-25	Thu	214.26	-2.05	26.34k	-0.9%
18-06-25	Wed	216.31	-1.28	25.15k	-0.6%
17-06-25	Tue	217.59	3.2	30.87k	1.5%
16-06-25	Mon	219.39	-1.8	25.14k	-0.8%
13-06-25	Fri	216.19	-1.66	29.22k	-0.8%
12-06-25	Thu	217.85	0.97	27.46k	0.4%
11-06-25	Wed	216.88	-4.67	29.26k	-2.1%
10-06-25	Tue	221.55	0.97	29.97k	0.4%
09-06-25	Mon	220.58	-0.83	29.43k	-0.4%
06-06-25	Fri	221.41	-3.7	43.97k	-1.6%
05-06-25	Thu	225.11	14.04	31.9k	6.7%
04-06-25	Wed	211.07	-4.18	31.01k	-1.9%
03-06-25	Tue	215.25	-1.49	37.98k	-0.7%
02-06-25	Mon	216.74	-3	37.43k	-1.4%
30-05-25	Fri	219.74	-1.24	43.22k	-0.6%
29-05-25	Thu	220.98	-4.06	29.9k	-1.8%
28-05-25	Wed	225.04	6.73	74.55k	3.1%
27-05-25	Tue	218.31	1.2	33.43k	0.6%
26-05-25	Mon	217.11	4.05	27.81k	1.9%
23-05-25	Fri	213.06	-0.05	36.72k	0.0%
22-05-25	Thu	213.11	1.03	24.2k	0.5%
21-05-25	Wed	212.08	0.99	19.21k	0.5%
20-05-25	Tue	211.09	-1.34	18.49k	-0.6%
19-05-25	Mon	212.43	-4.91	23.07k	-2.3%
16-05-25	Fri	217.34	-1.43	30.89k	-0.7%
15-05-25	Thu	218.77	-2	24.63k	-0.9%
14-05-25	Wed	220.77	-1.1	20.35k	-0.5%
13-05-25	Tue	221.87	4.55	32.79k	2.1%
12-05-25	Mon	217.32	2.81	18.5k	1.3%
09-05-25	Fri	214.51	-7.86	41.29k	-3.5%
08-05-25	Thu	222.37	2.23	43.78k	1.0%
07-05-25	Wed	220.14	0.33	36.09k	0.2%
06-05-25	Tue	219.81	-1.64	42.3k	-0.7%
05-05-25	Mon	221.45	2.93	42.42k	1.3%
02-05-25	Fri	218.52	-4.34	37.16k	-1.9%
30-04-25	Wed	222.86	2.46	49.14k	1.1%
29-04-25	Tue	220.4	5.58	48.04k	2.6%
28-04-25	Mon	214.82	-1.22	39.63k	-0.6%
25-04-25	Fri	216.04	0.19	48.22k	0.1%
24-04-25	Thu	215.85	18.56	63.6k	9.4%