Euro Leder Fashion Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Euro Leder Fashion Ltd		MCap (aprox) 7.2 Crores	Symbol : 526468	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-3.7%	0.2%	-18.4%	-10.0%	-17.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	16.2	0.45	5.12k	2.9%
23-07-26	Thu	15.75	-0.21	501	-1.3%	Data Update : 7 PM
22-07-26	Wed	15.96	-0.21	4.34k	-1.3%	24-07-26 : 16.2
21-07-26	Tue	16.17	-0.3	1.6k	-1.8%
20-07-26	Mon	16.47	0.02	508	0.1%	Compared to  :  15-07-26 16.24
17-07-26	Fri	16.45	0.05	1.12k	0.3%
16-07-26	Thu	16.4	0.16	298	1.0%	7 Days %
15-07-26	Wed	16.24	-0.05	1.45k	-0.3%	-0.2%
14-07-26	Tue	16.29	-0.21	671	-1.3%
13-07-26	Mon	16.5	0.23	1.05k	1.4%	Compared to  :  24-06-26 16.83
10-07-26	Fri	16.27	-0.41	772	-2.5%
09-07-26	Thu	16.68	0.1	2.81k	0.6%	1 Month %
08-07-26	Wed	16.58	-0.1	3.37k	-0.6%	-3.7%
07-07-26	Tue	16.68	0.06	2.05k	0.4%	.
06-07-26	Mon	16.62	-0.01	1.14k	-0.1%	Compared to  :  25-05-26 16.16
03-07-26	Fri	16.63	-0.34	1.1k	-2.0%
02-07-26	Thu	16.97	0.62	486	3.8%	2 Months %
01-07-26	Wed	16.35	-0.04	2.4k	-0.2%	0.2%
30-06-26	Tue	16.39	-0.57	1.11k	-3.4%
29-06-26	Mon	16.96	0.49	2.23k	3.0%	Compared to  :  24-04-26 19.85
25-06-26	Thu	16.47	-0.36	3.77k	-2.1%
24-06-26	Wed	16.83	0.45	986	2.7%	3 Months %
23-06-26	Tue	16.38	-0.24	2.94k	-1.4%	-18.4%
22-06-26	Mon	16.62	-0.61	6.62k	-3.5%
19-06-26	Fri	17.23	-0.09	749	-0.5%	Compared to  :  23-01-26 18
18-06-26	Thu	17.32	-0.42	305	-2.4%
17-06-26	Wed	17.74	-0.17	570	-0.9%	6 Months %
16-06-26	Tue	17.91	0.16	1.26k	0.9%	-10.0%
15-06-26	Mon	17.75	-0.03	3.8k	-0.2%
12-06-26	Fri	17.78	0.72	748	4.2%	Compared to  :  24-07-25 19.57
11-06-26	Thu	17.06	-0.21	1.47k	-1.2%
10-06-26	Wed	17.27	-0.23	55	-1.3%	1 year %
09-06-26	Tue	17.5	-0.49	417	-2.7%	-17.2%
08-06-26	Mon	17.99	0.37	13.07k	2.1%
05-06-26	Fri	17.62	1.57	15.47k	9.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	16.05	-0.95	5.65k	-5.6%
03-06-26	Wed	17		1.57k	-1.7%
02-06-26	Tue
01-06-26	Mon	17.3	0.05	1.81k	0.3%
29-05-26	Fri	17.25	-0.14	1.64k	-0.8%
27-05-26	Wed	17.39	0.21	1.84k	1.2%
26-05-26	Tue	17.18	1.02	2.41k	6.3%
25-05-26	Mon	16.16	-0.84	750	-4.9%
22-05-26	Fri	17	-0.43	1.42k	-2.5%
21-05-26	Thu	17.43	-0.81	2.98k	-4.4%
20-05-26	Wed	18.24	-0.23	1.55k	-1.2%
19-05-26	Tue	18.47	0.02	1.06k	0.1%
18-05-26	Mon	18.45	-0.03	854	-0.2%
15-05-26	Fri	18.48	0.09	4.08k	0.5%
14-05-26	Thu	18.39	0.4	126	2.2%
13-05-26	Wed	17.99	-0.09	78	-0.5%
12-05-26	Tue	18.08	0.14	1.36k	0.8%
11-05-26	Mon	17.94	-0.54	1.33k	-2.9%
08-05-26	Fri	18.48	0.99	7.83k	5.7%
07-05-26	Thu	17.49	0.49	723	2.9%
06-05-26	Wed	17	-0.37	428	-2.1%
05-05-26	Tue	17.37	0.13	5.24k	0.8%
04-05-26	Mon	17.24	0.16	1.98k	0.9%
30-04-26	Thu	17.08	-0.13	1.5k	-0.8%
29-04-26	Wed	17.21	-0.32	2.12k	-1.8%
28-04-26	Tue	17.53	-1.72	17k	-8.9%
27-04-26	Mon	19.25	-0.6	1.63k	-3.0%
24-04-26	Fri	19.85	1.27	13.3k	6.8%
23-04-26	Thu	18.58	-0.29	1.71k	-1.5%
22-04-26	Wed	18.87	0.03	3.27k	0.2%
21-04-26	Tue	18.84	0.04	331	0.2%
20-04-26	Mon	18.8	-0.03	1.36k	-0.2%
17-04-26	Fri	18.83	-0.07	138	-0.4%
16-04-26	Thu	18.9	0	1.69k	0.0%
15-04-26	Wed	18.9	0.28	715	1.5%
13-04-26	Mon	18.62	-0.46	2.44k	-2.4%
10-04-26	Fri	19.08	-0.16	1.54k	-0.8%
09-04-26	Thu	19.24	0.05	293	0.3%
08-04-26	Wed	19.19	-0.02	2.6k	-0.1%
07-04-26	Tue	19.21	0.82	7.93k	4.5%
06-04-26	Mon	18.39	0.91	3.31k	5.2%
02-04-26	Thu	17.48	-0.02	4	-0.1%
01-04-26	Wed	17.5	0.55	151	3.2%
30-03-26	Mon	16.95	-1.07	3.73k	-5.9%
27-03-26	Fri	18.02	-1.13	3.72k	-5.9%
25-03-26	Wed	19.15	2.15	1.86k	12.6%
24-03-26	Tue	17	1	1.22k	6.3%
23-03-26	Mon	16	-1.45	7.02k	-8.3%
20-03-26	Fri	17.45	0.09	271	0.5%
19-03-26	Thu	17.36	0.11	23	0.6%
18-03-26	Wed	17.25	-1	44	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.25	0.2	346	1.1%
26-02-26	Thu	18.05	-1.15	759	-6.0%
25-02-26	Wed	19.2	-1.57	1.23k	-7.6%
24-02-26	Tue	20.77	1.57	997	8.2%
23-02-26	Mon	19.2	0.05	505	0.3%
20-02-26	Fri	19.15	-0.05	96	-0.3%
19-02-26	Thu	19.2	-0.8	589	-4.0%
18-02-26	Wed	20	0.75	1k	3.9%
17-02-26	Tue	19.25	-0.73	203	-3.7%
16-02-26	Mon	19.98	0.73	64	3.8%
13-02-26	Fri	19.25	-0.25	407	-1.3%
12-02-26	Thu	19.5	0.5	757	2.6%
11-02-26	Wed	19	-0.3	115	-1.6%
10-02-26	Tue	19.3	0.1	508	0.5%
09-02-26	Mon	19.2	-0.27	301	-1.4%
06-02-26	Fri	19.47	1.03	323	5.6%
05-02-26	Thu	18.44	-0.1	199	-0.5%
04-02-26	Wed	18.54	-0.28	2.04k	-1.5%
03-02-26	Tue	18.82	-0.17	646	-0.9%
02-02-26	Mon	18.99	-0.41	428	-2.1%
01-02-26	Sun	19.4	-0.6	988	-3.0%
30-01-26	Fri	20	1.26	3.8k	6.7%
29-01-26	Thu	18.74	0.09	697	0.5%
28-01-26	Wed	18.65	0.24	495	1.3%
27-01-26	Tue	18.41	0.41	1.06k	2.3%
23-01-26	Fri	18	-0.65	328	-3.5%
22-01-26	Thu	18.65	-0.12	1.16k	-0.6%
21-01-26	Wed	18.77	-1.72	373	-8.4%
20-01-26	Tue	20.49	0.99	1.13k	5.1%
19-01-26	Mon	19.5	-0.31	354	-1.6%
16-01-26	Fri	19.81	1.54	67	8.4%
14-01-26	Wed	18.27	0.28	141	1.6%
13-01-26	Tue	17.99	-0.09	317	-0.5%
12-01-26	Mon	18.08	-1.16	1.24k	-6.0%
09-01-26	Fri	19.24	0.24	153	1.3%
08-01-26	Thu	19	-0.73	897	-3.7%
07-01-26	Wed	19.73	-0.02	282	-0.1%
06-01-26	Tue	19.75	-0.24	569	-1.2%
05-01-26	Mon	19.99	1.24	2.39k	6.6%
02-01-26	Fri	18.75	0.02	1.46k	0.1%
01-01-26	Thu	18.73	-0.76	2.26k	-3.9%
31-12-25	Wed	19.49	-1.01	158	-4.9%
30-12-25	Tue	20.5	-0.25	351	-1.2%
29-12-25	Mon	20.75	0.75	155	3.8%
26-12-25	Fri	20	0	141	0.0%
24-12-25	Wed	20	0.1	102	0.5%
23-12-25	Tue	19.9	-1.11	1.36k	-5.3%
22-12-25	Mon	21.01	0.68	151	3.3%
19-12-25	Fri	20.33	-0.07	1.21k	-0.3%
18-12-25	Thu	20.4	0.68	1.9k	3.4%
17-12-25	Wed	19.72	0.92	341	4.9%
16-12-25	Tue	18.8	-0.19	1.82k	-1.0%
15-12-25	Mon	18.99	-0.18	394	-0.9%
12-12-25	Fri	19.17	-0.58	2.68k	-2.9%
11-12-25	Thu	19.75	-1.4	5.52k	-6.6%
10-12-25	Wed	21.15	-1.71	2.49k	-7.5%
09-12-25	Tue	22.86	0.82	966	3.7%
08-12-25	Mon	22.04	-0.45	2.29k	-2.0%
05-12-25	Fri	22.49	1.08	13.43k	5.0%
04-12-25	Thu	21.41	-0.59	954	-2.7%
03-12-25	Wed	22	0.5	644	2.3%
02-12-25	Tue	21.5	-0.77	2.48k	-3.5%
01-12-25	Mon	22.27	0.11	1.65k	0.5%
28-11-25	Fri	22.16	-1.36	7.43k	-5.8%
27-11-25	Thu	23.52	1.09	7.05k	4.9%
26-11-25	Wed	22.43	2.49	2.07k	12.5%
25-11-25	Tue	19.94	0.88	1.86k	4.6%
24-11-25	Mon	19.06	-0.8	271	-4.0%
21-11-25	Fri	19.86	-0.13	546	-0.7%
20-11-25	Thu	19.99	0.6	160	3.1%
19-11-25	Wed	19.39	0	3.95k	0.0%
18-11-25	Tue	19.39	-0.05	409	-0.3%
17-11-25	Mon	19.44	-0.01	537	-0.1%
14-11-25	Fri	19.45	-0.53	2.17k	-2.7%
13-11-25	Thu	19.98	-0.22	108	-1.1%
12-11-25	Wed	20.2	0.47	1.59k	2.4%
11-11-25	Tue	19.73	-0.45	922	-2.2%
10-11-25	Mon	20.18	-0.33	191	-1.6%
07-11-25	Fri	20.51	0.07	382	0.3%
06-11-25	Thu	20.44	0.44	80	2.2%
04-11-25	Tue	20	-0.3	528	-1.5%
03-11-25	Mon	20.3	-0.16	693	-0.8%
31-10-25	Fri	20.46	0.39	652	1.9%
30-10-25	Thu	20.07	-1.31	1.81k	-6.1%
29-10-25	Wed	21.38	-1.12	617	-5.0%
28-10-25	Tue	22.5	1.05	178	4.9%
27-10-25	Mon	21.45	-2.41	2.33k	-10.1%
24-10-25	Fri	23.86	1.74	1.24k	7.9%
23-10-25	Thu	22.12	0.38	1.87k	1.7%
21-10-25	Tue	21.74	-1.26	192	-5.5%
20-10-25	Mon	23	0.5	1.81k	2.2%
17-10-25	Fri	22.5	-0.25	477	-1.1%
16-10-25	Thu	22.75	-1.25	797	-5.2%
15-10-25	Wed	24	1.53	69	6.8%
14-10-25	Tue	22.47	0.67	213	3.1%
13-10-25	Mon	21.8	-0.2	1.68k	-0.9%
10-10-25	Fri	22	-1.49	2.08k	-6.3%
09-10-25	Thu	23.49	1.38	2.61k	6.2%
08-10-25	Wed	22.11	0.41	995	1.9%
07-10-25	Tue	21.7	-0.3	826	-1.4%
06-10-25	Mon	22	-0.74	479	-3.3%
03-10-25	Fri	22.74	0.62	1.07k	2.8%
01-10-25	Wed	22.12	-0.81	517	-3.5%
30-09-25	Tue	22.93	0.19	22	0.8%
29-09-25	Mon	22.74	0.42	108	1.9%
26-09-25	Fri	22.32	-0.68	2.45k	-3.0%
25-09-25	Thu	23	0.91	1.8k	4.1%
24-09-25	Wed	22.09	0.49	2.42k	2.3%
23-09-25	Tue	21.6	0	958	0.0%
22-09-25	Mon	21.6	-0.33	1.61k	-1.5%
19-09-25	Fri	21.93	0.68	532	3.2%
18-09-25	Thu	21.25	0	5.5k	0.0%
17-09-25	Wed	21.25	0	252	0.0%
16-09-25	Tue	21.25	0.43	9	2.1%
15-09-25	Mon	20.82	-1.08	411	-4.9%
12-09-25	Fri	21.9	0.98	4.46k	4.7%
11-09-25	Thu	21.73	0.17	110	0.8%
10-09-25	Wed	20.75	0.02	72	0.1%
09-09-25	Tue	20.73	#N/A	656	-1.3%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	21	0.4	1.33k	1.9%
04-09-25	Thu	20.6	-0.65	411	-3.1%
03-09-25	Wed	21.25	1	6.16k	4.9%
02-09-25	Tue	20.25	0.26	2.24k	1.3%
01-09-25	Mon	19.99	0.49	316	2.5%
29-08-25	Fri	19.5	-1.5	1.12k	-7.1%
28-08-25	Thu	21	-0.25	1.69k	-1.2%
26-08-25	Tue	21.25	-0.5	450	-2.3%
25-08-25	Mon	21.75	-0.64	318	-2.9%
22-08-25	Fri	22.39	0.88	1.25k	4.1%
21-08-25	Thu	21.51	-0.44	3k	-2.0%
20-08-25	Wed	21.95	0.91	3.79k	4.3%
19-08-25	Tue	21.04	0.74	2k	3.6%
18-08-25	Mon	20.3	0.05	1.23k	0.2%
14-08-25	Thu	20.25	0	54	0.0%
13-08-25	Wed	20.25	-0.75	1.94k	-3.6%
12-08-25	Tue	21	-1.8	4.47k	-7.9%
11-08-25	Mon	22.8	0	2.16k	0.0%
08-08-25	Fri	22.8	0.13	26.38k	0.6%
07-08-25	Thu	22.67	2.41	10.97k	11.9%
06-08-25	Wed	20.26	0.01	690	0.0%
05-08-25	Tue	20.25	0.67	724	3.4%
04-08-25	Mon	19.58	-0.92	1.04k	-4.5%
01-08-25	Fri	20.5	0.8	356	4.1%
31-07-25	Thu	19.7	-0.02	2.05k	-0.1%
30-07-25	Wed	19.72	0.34	33	1.8%
29-07-25	Tue	19.38	-0.57	6.84k	-2.9%
28-07-25	Mon	19.95	0.46	1.96k	2.4%
25-07-25	Fri	19.49	-0.08	4.61k	-0.4%
24-07-25	Thu	19.57	-0.53	2.66k	-2.6%
23-07-25	Wed	20.1	1.53	75.85k	8.2%
22-07-25	Tue	18.57	-1.67	12.5k	-8.3%
21-07-25	Mon	20.24	0.06	91	0.3%