Euro Panel Products Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Euro Panel Products Ltd		MCap (aprox) 318.5 Crores	Symbol : EUROBOND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-15.4%	-17.5%	-21.6%	-25.0%	-34.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	129.76	-7.35	23.09k	-5.4%
19-10-26	Mon	137.11	0.97	4.71k	0.7%	Data Update : 7 PM
16-10-26	Fri	136.14	-5.99	1.24k	-4.2%	21-10-26 : 129.76
15-10-26	Thu	142.13	1.83	2.78k	1.3%
14-10-26	Wed	140.3	0.48	3.45k	0.3%	Compared to  :  09-10-26 134.13
13-10-26	Tue	139.82	-1.12	529	-0.8%
12-10-26	Mon	140.94	6.81	5.1k	5.1%	7 Days %
09-10-26	Fri	134.13	-0.41	1.69k	-0.3%	-3.3%
08-10-26	Thu	134.54	-5.73	3.6k	-4.1%
07-10-26	Wed	140.27	-3.13	6.13k	-2.2%	Compared to  :  21-09-26 153.34
06-10-26	Tue	143.4	-0.92	6.63k	-0.6%
05-10-26	Mon	144.32	-3.97	2.32k	-2.7%	1 Month %
01-10-26	Thu	148.29	2.04	2.26k	1.4%	-15.4%
30-09-26	Wed	146.25	-0.87	1.17k	-0.6%	.
29-09-26	Tue	147.12	-2.81	1.61k	-1.9%	Compared to  :  21-08-26 157.38
28-09-26	Mon	149.93	-0.63	943	-0.4%
25-09-26	Fri	150.56	1.99	2.66k	1.3%	2 Months %
24-09-26	Thu	148.57	-3.65	704	-2.4%	-17.5%
23-09-26	Wed	152.22	-0.88	8.54k	-0.6%
22-09-26	Tue	153.1	-0.24	2.64k	-0.2%	Compared to  :  21-07-26 165.5
21-09-26	Mon	153.34	5.29	1.62k	3.6%
18-09-26	Fri	148.05	-0.44	4.2k	-0.3%	3 Months %
17-09-26	Thu	148.49	-1.35	698	-0.9%	-21.6%
16-09-26	Wed	149.84	2.86	1.65k	1.9%
15-09-26	Tue	146.98	-3.48	2.05k	-2.3%	Compared to  :  21-04-26 173.1
11-09-26	Fri	150.46	0.46	3.32k	0.3%
10-09-26	Thu	150	-0.15	929	-0.1%	6 Months %
09-09-26	Wed	150.15	-4.48	696	-2.9%	-25.0%
08-09-26	Tue	154.63	3.85	2.14k	2.6%
07-09-26	Mon	150.78	-0.22	6.2k	-0.1%	Compared to  :  21-10-25 197.21
04-09-26	Fri	151	-0.1	921	-0.1%
03-09-26	Thu	151.1	1.06	8k	0.7%	1 year %
02-09-26	Wed	150.04	2.02	7.43k	1.4%	-34.2%
01-09-26	Tue	148.02	-2.26	3.78k	-1.5%
31-08-26	Mon	150.28	-0.04	1.97k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	150.32	-0.92	21.46k	-0.6%
27-08-26	Thu	151.24	-4.3	10.29k	-2.8%
26-08-26	Wed	155.54	1.98	4.47k	1.3%
25-08-26	Tue	153.56	-4.56	8k	-2.9%
24-08-26	Mon	158.12	0.74	6.27k	0.5%
21-08-26	Fri	157.38	-0.87	5.77k	-0.5%
20-08-26	Thu	158.25	0.9	3.33k	0.6%
19-08-26	Wed	157.35	-0.33	7.38k	-0.2%
18-08-26	Tue	157.68	2.68	3.69k	1.7%
17-08-26	Mon	155	-3.44	11.16k	-2.2%
14-08-26	Fri	158.44	-6.81	10.95k	-4.1%
13-08-26	Thu	165.25	2.91	12.29k	1.8%
12-08-26	Wed	162.34	1.12	8.12k	0.7%
11-08-26	Tue	161.22	-1.35	15.88k	-0.8%
10-08-26	Mon	162.57	-2.42	17.58k	-1.5%
07-08-26	Fri	164.99	3.39	10.89k	2.1%
06-08-26	Thu	161.6	-0.38	4.34k	-0.2%
05-08-26	Wed	161.98	-1.92	8.52k	-1.2%
04-08-26	Tue	163.9	2.75	19.36k	1.7%
03-08-26	Mon	161.15	2.86	7.05k	1.8%
31-07-26	Fri	158.29	-2.09	3.04k	-1.3%
30-07-26	Thu	160.38	0.96	3.16k	0.6%
29-07-26	Wed	159.42	1.54	13.69k	1.0%
28-07-26	Tue	157.88	-1.11	5.45k	-0.7%
27-07-26	Mon	158.99	-2.62	7.75k	-1.6%
24-07-26	Fri	161.61	0.84	7.55k	0.5%
23-07-26	Thu	160.77	-3.92	5.99k	-2.4%
22-07-26	Wed	164.69	-0.81	1.55k	-0.5%
21-07-26	Tue	165.5	1.94	4.39k	1.2%
20-07-26	Mon	163.56	-1.41	7.25k	-0.9%
17-07-26	Fri	164.97	-0.56	696	-0.3%
16-07-26	Thu	165.53	1.46	3.35k	0.9%
15-07-26	Wed	164.07	1.01	4.14k	0.6%
14-07-26	Tue	163.06	-5.1	13.46k	-3.0%
13-07-26	Mon	168.16	-3.4	9.39k	-2.0%
10-07-26	Fri	171.56	6.67	3.79k	4.0%
09-07-26	Thu	164.89	1.75	10.66k	1.1%
08-07-26	Wed	163.14	-6.23	8.71k	-3.7%
07-07-26	Tue	169.37	1.6	4.01k	1.0%
06-07-26	Mon	167.77	-5.29	6.38k	-3.1%
03-07-26	Fri	173.06	4.74	10.28k	2.8%
02-07-26	Thu	168.32	-0.77	4.8k	-0.5%
01-07-26	Wed	169.09	2.29	4.56k	1.4%
30-06-26	Tue	166.8	-0.39	1.82k	-0.2%
29-06-26	Mon	167.19	-3.97	5.7k	-2.3%
25-06-26	Thu	171.16	-0.52	11.06k	-0.3%
24-06-26	Wed	171.68	1.32	2.92k	0.8%
23-06-26	Tue	170.36	-5.6	5.87k	-3.2%
22-06-26	Mon	175.96	-2.37	6.85k	-1.3%
19-06-26	Fri	178.33	-0.58	4.74k	-0.3%
18-06-26	Thu	178.91	-0.55	6.28k	-0.3%
17-06-26	Wed	179.46	-3.36	5.98k	-1.8%
16-06-26	Tue	182.82	8.36	5.94k	4.8%
15-06-26	Mon	174.46	-3.68	8.03k	-2.1%
12-06-26	Fri	178.14	8.59	8.83k	5.1%
11-06-26	Thu	169.55	-3.6	6.31k	-2.1%
10-06-26	Wed	173.15	-3.31	8.81k	-1.9%
09-06-26	Tue	176.46	3.97	7.87k	2.3%
08-06-26	Mon	172.49	-9.59	7.73k	-5.3%
05-06-26	Fri	182.08	-2.86	9.8k	-1.5%
04-06-26	Thu	184.94	-0.49	3.68k	-0.3%
03-06-26	Wed	185.43	0.53	4.75k	0.3%
02-06-26	Tue	184.9	1.39	2.27k	0.8%
01-06-26	Mon	183.51	-0.75	7.11k	-0.4%
29-05-26	Fri	184.26	-0.88	5.11k	-0.5%
27-05-26	Wed	185.14	1.69	10.73k	0.9%
26-05-26	Tue	183.45	-3.49	7.87k	-1.9%
25-05-26	Mon	186.94	4.21	15.94k	2.3%
22-05-26	Fri	182.73	2.49	5.7k	1.4%
21-05-26	Thu	180.24	2.36	5.4k	1.3%
20-05-26	Wed	177.88	-1.52	4.54k	-0.8%
19-05-26	Tue	179.4	1.51	1.77k	0.8%
18-05-26	Mon	177.89	-4.11	4.11k	-2.3%
15-05-26	Fri	182	-0.34	8.9k	-0.2%
14-05-26	Thu	182.34	0.08	10.7k	0.0%
13-05-26	Wed	182.26	1.45	15.73k	0.8%
12-05-26	Tue	180.81	-6.18	23.15k	-3.3%
11-05-26	Mon	186.99	11.54	48.56k	6.6%
08-05-26	Fri	175.45	5.2	5.09k	3.1%
07-05-26	Thu	170.25	-0.1	1.59k	-0.1%
06-05-26	Wed	170.35	0.25	3.03k	0.1%
05-05-26	Tue	170.1	1.23	3.24k	0.7%
04-05-26	Mon	168.87	-4.1	4.57k	-2.4%
30-04-26	Thu	172.97	2.03	3.2k	1.2%
29-04-26	Wed	170.94	-1.16	3.27k	-0.7%
28-04-26	Tue	172.1	-6.02	7.09k	-3.4%
27-04-26	Mon	178.12	8.22	11.62k	4.8%
24-04-26	Fri	169.9	1.32	9.57k	0.8%
23-04-26	Thu	168.58	-2.93	6.59k	-1.7%
22-04-26	Wed	171.51	-1.59	3.76k	-0.9%
21-04-26	Tue	173.1	-2.43	4.03k	-1.4%
20-04-26	Mon	175.53	0.42	4.25k	0.2%
17-04-26	Fri	175.11	3.39	5.47k	2.0%
16-04-26	Thu	171.72	-4.2	5.81k	-2.4%
15-04-26	Wed	175.92	5.94	19.42k	3.5%
13-04-26	Mon	169.98	-0.13	8.14k	-0.1%
10-04-26	Fri	170.11	8.18	4.95k	5.1%
09-04-26	Thu	161.93	-0.55	5.9k	-0.3%
08-04-26	Wed	162.48	8.48	6.54k	5.5%
07-04-26	Tue	154	3.5	2.43k	2.3%
06-04-26	Mon	150.5	2.01	5.2k	1.4%
02-04-26	Thu	148.49	5.18	3.44k	3.6%
01-04-26	Wed	143.31	6.63	9.36k	4.9%
30-03-26	Mon	136.68	-13.05	31.36k	-8.7%
27-03-26	Fri	149.73	-1.48	20.35k	-1.0%
25-03-26	Wed	151.21	7.5	16.65k	5.2%
24-03-26	Tue	143.71	4.65	11.61k	3.3%
23-03-26	Mon	139.06	-7.54	161.83k	-5.1%
20-03-26	Fri	146.6	-1.08	5.37k	-0.7%
19-03-26	Thu	147.68	-6.25	8.24k	-4.1%
18-03-26	Wed	153.93	-14.44	6.28k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	168.37	-0.17	3.71k	-0.1%
26-02-26	Thu	168.54	-1.84	18.49k	-1.1%
25-02-26	Wed	170.38	0.09	3.38k	0.1%
24-02-26	Tue	170.29	1.08	13.24k	0.6%
23-02-26	Mon	169.21	-6.29	4.07k	-3.6%
20-02-26	Fri	175.5	-4.49	2.6k	-2.5%
19-02-26	Thu	179.99	2.2	1.18k	1.2%
18-02-26	Wed	177.79	-1.88	4.58k	-1.0%
17-02-26	Tue	179.67	-4.83	9.36k	-2.6%
16-02-26	Mon	184.5	2.11	5.8k	1.2%
13-02-26	Fri	182.39	2.84	4.77k	1.6%
12-02-26	Thu	179.55	-0.76	4.16k	-0.4%
11-02-26	Wed	180.31	2.52	10.64k	1.4%
10-02-26	Tue	177.79	-1.31	4.73k	-0.7%
09-02-26	Mon	179.1	-0.68	4.59k	-0.4%
06-02-26	Fri	179.78	-0.96	5.84k	-0.5%
05-02-26	Thu	180.74	2.06	5.95k	1.2%
04-02-26	Wed	178.68	8.08	4.96k	4.7%
03-02-26	Tue	170.6	-4.84	5.74k	-2.8%
02-02-26	Mon	175.44	-0.12	3.16k	-0.1%
01-02-26	Sun	175.56	0.59	11.27k	0.3%
30-01-26	Fri	174.97	-1.97	2.18k	-1.1%
29-01-26	Thu	176.94	5.11	5.12k	3.0%
28-01-26	Wed	171.83	-2.18	10.49k	-1.3%
27-01-26	Tue	174.01	3.55	12.66k	2.1%
23-01-26	Fri	170.46	-0.73	9.31k	-0.4%
22-01-26	Thu	171.19	-4.25	4.35k	-2.4%
21-01-26	Wed	175.44	-2.83	3.85k	-1.6%
20-01-26	Tue	178.27	-2.96	2.74k	-1.6%
19-01-26	Mon	181.23	3.82	10.97k	2.2%
16-01-26	Fri	177.41	1.93	14.32k	1.1%
14-01-26	Wed	175.48	1.64	10.73k	0.9%
13-01-26	Tue	173.84	-3.15	6.12k	-1.8%
12-01-26	Mon	176.99	0.47	8.89k	0.3%
09-01-26	Fri	176.52	5.4	12.12k	3.2%
08-01-26	Thu	171.12	-3.47	14.93k	-2.0%
07-01-26	Wed	174.59	-1	2.33k	-0.6%
06-01-26	Tue	175.59	0.39	3.28k	0.2%
05-01-26	Mon	175.2	-1.42	4.52k	-0.8%
02-01-26	Fri	176.62	0.7	5.92k	0.4%
01-01-26	Thu	175.92	-0.41	6k	-0.2%
31-12-25	Wed	176.33	-4.34	11.43k	-2.4%
30-12-25	Tue	180.67	1.37	9.49k	0.8%
29-12-25	Mon	179.3	0.81	8.96k	0.5%
26-12-25	Fri	178.49	-3.27	8.48k	-1.8%
24-12-25	Wed	181.76	-0.38	9.5k	-0.2%
23-12-25	Tue	182.14	1.6	3.81k	0.9%
22-12-25	Mon	180.54	0.28	3.92k	0.2%
19-12-25	Fri	180.26	-4.3	8.01k	-2.3%
18-12-25	Thu	184.56	-0.86	1.36k	-0.5%
17-12-25	Wed	185.42	4.63	3.15k	2.6%
16-12-25	Tue	180.79	-0.8	5.28k	-0.4%
15-12-25	Mon	181.59	-0.28	5.93k	-0.2%
12-12-25	Fri	181.87	-0.29	4.41k	-0.2%
11-12-25	Thu	182.16	-0.27	10.31k	-0.1%
10-12-25	Wed	182.43	5.03	5.73k	2.8%
09-12-25	Tue	186.39	-3.96	9.29k	-2.1%
08-12-25	Mon	181.36	-0.87	4.01k	-0.5%
05-12-25	Fri	182.23	-0.62	9.79k	-0.3%
04-12-25	Thu	182.85	3.19	5.52k	1.8%
03-12-25	Wed	179.66	7.05	13.48k	4.1%
02-12-25	Tue	172.61	-11.97	49.52k	-6.5%
01-12-25	Mon	184.58	4.74	91.38k	2.6%
28-11-25	Fri	179.84	1.14	23.04k	0.6%
27-11-25	Thu	178.7	-1.26	25.9k	-0.7%
26-11-25	Wed	179.96	-17.44	25.45k	-8.8%
25-11-25	Tue	197.4	-3.56	6.29k	-1.8%
24-11-25	Mon	200.96	-0.86	14.12k	-0.4%
21-11-25	Fri	201.82	4.78	25.2k	2.4%
20-11-25	Thu	197.04	-5.28	16.63k	-2.6%
19-11-25	Wed	202.32	-1.25	6k	-0.6%
18-11-25	Tue	203.57	-5.15	7.85k	-2.5%
17-11-25	Mon	208.72	-1.48	7.17k	-0.7%
14-11-25	Fri	210.2	-7.02	12.91k	-3.2%
13-11-25	Thu	217.22	4.27	31.74k	2.0%
12-11-25	Wed	212.95	5.34	27.2k	2.6%
11-11-25	Tue	207.61	-0.33	3.81k	-0.2%
10-11-25	Mon	207.94	0.4	4.46k	0.2%
07-11-25	Fri	207.54	2.19	4.72k	1.1%
06-11-25	Thu	205.35	2.62	10.89k	1.3%
04-11-25	Tue	202.73	-4.26	7.27k	-2.1%
03-11-25	Mon	206.99	-0.12	1.38k	-0.1%
31-10-25	Fri	207.11	-0.79	3.52k	-0.4%
30-10-25	Thu	207.9	-0.32	10.17k	-0.2%
29-10-25	Wed	208.22	-4.27	21.49k	-2.0%
28-10-25	Tue	212.49	-1.78	11.94k	-0.8%
27-10-25	Mon	214.27	0.51	4.39k	0.2%
24-10-25	Fri	213.76	8.75	7.2k	4.3%
23-10-25	Thu	205.01	7.8	17.43k	4.0%
21-10-25	Tue	197.21	-7.65	12.34k	-3.7%
20-10-25	Mon	204.86	2.86	3.68k	1.4%
17-10-25	Fri	202	0.64	9.6k	0.3%
16-10-25	Thu	201.36	1.17	8.51k	0.6%