| Euro Panel Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Euro Panel Products Ltd | MCap (aprox) 407 Crores |
Symbol : EUROBOND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | -6.7% | -8.6% | -10.6% | -27.9% | 4.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 165.08 | -2.7 | 2.51k | -1.6% | |
| 26-02-26 | Thu | 167.78 | -0.59 | 3.46k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 168.37 | -0.17 | 3.71k | -0.1% | 27-02-26 : 165.08 |
| 24-02-26 | Tue | 168.54 | -1.84 | 18.49k | -1.1% | |
| 23-02-26 | Mon | 170.38 | 0.09 | 3.38k | 0.1% | Compared to : 19-02-26 169.21 |
| 20-02-26 | Fri | 170.29 | 1.08 | 13.24k | 0.6% | |
| 19-02-26 | Thu | 169.21 | -6.29 | 4.07k | -3.6% | 7 Days % |
| 18-02-26 | Wed | 175.5 | -4.49 | 2.6k | -2.5% | -2.4% |
| 17-02-26 | Tue | 179.99 | 2.2 | 1.18k | 1.2% | |
| 16-02-26 | Mon | 177.79 | -1.88 | 4.58k | -1.0% | Compared to : 27-01-26 176.94 |
| 13-02-26 | Fri | 179.67 | -4.83 | 9.36k | -2.6% | |
| 12-02-26 | Thu | 184.5 | 2.11 | 5.8k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 182.39 | 2.84 | 4.77k | 1.6% | -6.7% |
| 10-02-26 | Tue | 179.55 | -0.76 | 4.16k | -0.4% | . |
| 09-02-26 | Mon | 180.31 | 2.52 | 10.64k | 1.4% | Compared to : 26-12-25 180.67 |
| 06-02-26 | Fri | 177.79 | -1.31 | 4.73k | -0.7% | |
| 05-02-26 | Thu | 179.1 | -0.68 | 4.59k | -0.4% | 2 Months % |
| 04-02-26 | Wed | 179.78 | -0.96 | 5.84k | -0.5% | -8.6% |
| 03-02-26 | Tue | 180.74 | 2.06 | 5.95k | 1.2% | |
| 02-02-26 | Mon | 178.68 | 8.08 | 4.96k | 4.7% | Compared to : 27-11-25 184.58 |
| 01-02-26 | Sun | 170.6 | -4.84 | 5.74k | -2.8% | |
| 30-01-26 | Fri | 175.44 | -0.12 | 3.16k | -0.1% | 3 Months % |
| 29-01-26 | Thu | 175.56 | 0.59 | 11.27k | 0.3% | -10.6% |
| 28-01-26 | Wed | 174.97 | -1.97 | 2.18k | -1.1% | |
| 27-01-26 | Tue | 176.94 | 5.11 | 5.12k | 3.0% | Compared to : 26-08-25 229.04 |
| 23-01-26 | Fri | 171.83 | -2.18 | 10.49k | -1.3% | |
| 22-01-26 | Thu | 174.01 | 3.55 | 12.66k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 170.46 | -0.73 | 9.31k | -0.4% | -27.9% |
| 20-01-26 | Tue | 171.19 | -4.25 | 4.35k | -2.4% | |
| 19-01-26 | Mon | 175.44 | -2.83 | 3.85k | -1.6% | Compared to : 27-02-25 158 |
| 16-01-26 | Fri | 178.27 | -2.96 | 2.74k | -1.6% | |
| 14-01-26 | Wed | 181.23 | 3.82 | 10.97k | 2.2% | 1 year % |
| 13-01-26 | Tue | 177.41 | 1.93 | 14.32k | 1.1% | 4.5% |
| 12-01-26 | Mon | 175.48 | 1.64 | 10.73k | 0.9% | |
| 09-01-26 | Fri | 173.84 | -3.15 | 6.12k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 176.99 | 0.47 | 8.89k | 0.3% | |
| 07-01-26 | Wed | 176.52 | 5.4 | 12.12k | 3.2% | |
| 06-01-26 | Tue | 171.12 | -3.47 | 14.93k | -2.0% | |
| 05-01-26 | Mon | 174.59 | -1 | 2.33k | -0.6% | |
| 02-01-26 | Fri | 175.59 | 0.39 | 3.28k | 0.2% | |
| 01-01-26 | Thu | 175.2 | -1.42 | 4.52k | -0.8% | |
| 31-12-25 | Wed | 176.62 | 0.7 | 5.92k | 0.4% | |
| 30-12-25 | Tue | 175.92 | -0.41 | 6k | -0.2% | |
| 29-12-25 | Mon | 176.33 | -4.34 | 11.43k | -2.4% | |
| 26-12-25 | Fri | 180.67 | 1.37 | 9.49k | 0.8% | |
| 24-12-25 | Wed | 179.3 | 0.81 | 8.96k | 0.5% | |
| 23-12-25 | Tue | 178.49 | -3.27 | 8.48k | -1.8% | |
| 22-12-25 | Mon | 181.76 | -0.38 | 9.5k | -0.2% | |
| 19-12-25 | Fri | 182.14 | 1.6 | 3.81k | 0.9% | |
| 18-12-25 | Thu | 180.54 | 0.28 | 3.92k | 0.2% | |
| 17-12-25 | Wed | 180.26 | -4.3 | 8.01k | -2.3% | |
| 16-12-25 | Tue | 184.56 | -0.86 | 1.36k | -0.5% | |
| 15-12-25 | Mon | 185.42 | 4.63 | 3.15k | 2.6% | |
| 12-12-25 | Fri | 180.79 | -0.8 | 5.28k | -0.4% | |
| 11-12-25 | Thu | 181.59 | -0.28 | 5.93k | -0.2% | |
| 10-12-25 | Wed | 181.87 | -0.29 | 4.41k | -0.2% | |
| 09-12-25 | Tue | 182.16 | -0.27 | 10.31k | -0.1% | |
| 08-12-25 | Mon | 182.43 | -3.96 | 9.29k | -2.1% | |
| 05-12-25 | Fri | 186.39 | 5.03 | 5.73k | 2.8% | |
| 04-12-25 | Thu | 181.36 | -0.87 | 4.01k | -0.5% | |
| 03-12-25 | Wed | 182.23 | -0.62 | 9.79k | -0.3% | |
| 02-12-25 | Tue | 182.85 | 3.19 | 5.52k | 1.8% | |
| 01-12-25 | Mon | 179.66 | 7.05 | 13.48k | 4.1% | |
| 28-11-25 | Fri | 172.61 | -11.97 | 49.52k | -6.5% | |
| 27-11-25 | Thu | 184.58 | 4.74 | 91.38k | 2.6% | |
| 26-11-25 | Wed | 179.84 | 1.14 | 23.04k | 0.6% | |
| 25-11-25 | Tue | 178.7 | -1.26 | 25.9k | -0.7% | |
| 24-11-25 | Mon | 179.96 | -17.44 | 25.45k | -8.8% | |
| 21-11-25 | Fri | 197.4 | -3.56 | 6.29k | -1.8% | |
| 20-11-25 | Thu | 200.96 | -0.86 | 14.12k | -0.4% | |
| 19-11-25 | Wed | 201.82 | 4.78 | 25.2k | 2.4% | |
| 18-11-25 | Tue | 197.04 | -5.28 | 16.63k | -2.6% | |
| 17-11-25 | Mon | 202.32 | -1.25 | 6k | -0.6% | |
| 14-11-25 | Fri | 203.57 | -5.15 | 7.85k | -2.5% | |
| 13-11-25 | Thu | 208.72 | -1.48 | 7.17k | -0.7% | |
| 12-11-25 | Wed | 210.2 | -7.02 | 12.91k | -3.2% | |
| 11-11-25 | Tue | 217.22 | 4.27 | 31.74k | 2.0% | |
| 10-11-25 | Mon | 212.95 | 5.34 | 27.2k | 2.6% | |
| 07-11-25 | Fri | 207.61 | -0.33 | 3.81k | -0.2% | |
| 06-11-25 | Thu | 207.94 | 0.4 | 4.46k | 0.2% | |
| 04-11-25 | Tue | 205.35 | 2.62 | 10.89k | 1.3% | |
| 03-11-25 | Mon | 207.54 | 2.19 | 4.72k | 1.1% | |
| 31-10-25 | Fri | 202.73 | -4.26 | 7.27k | -2.1% | |
| 30-10-25 | Thu | 206.99 | -0.12 | 1.38k | -0.1% | |
| 29-10-25 | Wed | 207.11 | -0.79 | 3.52k | -0.4% | |
| 28-10-25 | Tue | 207.9 | -0.32 | 10.17k | -0.2% | |
| 27-10-25 | Mon | 208.22 | -4.27 | 21.49k | -2.0% | |
| 24-10-25 | Fri | 212.49 | -1.78 | 11.94k | -0.8% | |
| 23-10-25 | Thu | 214.27 | 0.51 | 4.39k | 0.2% | |
| 21-10-25 | Tue | 213.76 | 8.75 | 7.2k | 4.3% | |
| 20-10-25 | Mon | 205.01 | 7.8 | 17.43k | 4.0% | |
| 17-10-25 | Fri | 204.86 | 2.86 | 3.68k | 1.4% | |
| 16-10-25 | Thu | 197.21 | -7.65 | 12.34k | -3.7% | |
| 15-10-25 | Wed | 202 | 0.64 | 9.6k | 0.3% | |
| 14-10-25 | Tue | 201.36 | 1.17 | 8.51k | 0.6% | |
| 13-10-25 | Mon | 200.19 | -0.8 | 11.61k | -0.4% | |
| 10-10-25 | Fri | 200.99 | -1.61 | 22.63k | -0.8% | |
| 09-10-25 | Thu | 202.6 | -1.46 | 4.39k | -0.7% | |
| 08-10-25 | Wed | 204.06 | -1.96 | 3.61k | -1.0% | |
| 07-10-25 | Tue | 206.02 | -4.14 | 6.04k | -2.0% | |
| 06-10-25 | Mon | 210.16 | -2.73 | 3.74k | -1.3% | |
| 03-10-25 | Fri | 212.89 | 1.92 | 6.07k | 0.9% | |
| 01-10-25 | Wed | 210.97 | 2.46 | 6.61k | 1.2% | |
| 30-09-25 | Tue | 208.51 | 2.97 | 9.14k | 1.4% | |
| 29-09-25 | Mon | 205.54 | 0.18 | 8.85k | 0.1% | |
| 26-09-25 | Fri | 205.36 | -5.99 | 22.3k | -2.8% | |
| 25-09-25 | Thu | 211.35 | -4.47 | 5.61k | -2.1% | |
| 24-09-25 | Wed | 215.82 | -0.48 | 9.25k | -0.2% | |
| 23-09-25 | Tue | 216.3 | 0.3 | 13.66k | 0.1% | |
| 22-09-25 | Mon | 223.07 | -2.64 | 10.11k | -1.2% | |
| 19-09-25 | Fri | 216 | -7.07 | 17.04k | -3.2% | |
| 18-09-25 | Thu | 225.71 | -2.33 | 20.42k | -1.0% | |
| 17-09-25 | Wed | 228.04 | -3.31 | 32.14k | -1.4% | |
| 16-09-25 | Tue | 231.35 | 5.42 | 31.59k | 2.4% | |
| 15-09-25 | Mon | 225.93 | -4.74 | 11.56k | -2.1% | |
| 12-09-25 | Fri | 230.67 | -3.11 | 8.08k | -1.3% | |
| 11-09-25 | Thu | 233.78 | 0.5 | 5.23k | 0.2% | |
| 10-09-25 | Wed | 233.28 | -4.96 | 12.05k | -2.1% | |
| 09-09-25 | Tue | 238.24 | -0.57 | 22.08k | -0.2% | |
| 08-09-25 | Mon | 238.81 | -1.33 | 8.01k | -0.6% | |
| 05-09-25 | Fri | 240.14 | -0.3 | 12.72k | -0.1% | |
| 04-09-25 | Thu | 235.63 | -3.86 | 10.26k | -1.6% | |
| 03-09-25 | Wed | 240.44 | 4.81 | 49.56k | 2.0% | |
| 02-09-25 | Tue | 239.49 | -3.25 | 12.05k | -1.3% | |
| 01-09-25 | Mon | 242.74 | 9.97 | 25.67k | 4.3% | |
| 29-08-25 | Fri | 232.77 | 8.58 | 100.31k | 3.8% | |
| 28-08-25 | Thu | 224.19 | -4.85 | 24.44k | -2.1% | |
| 26-08-25 | Tue | 229.04 | -6.33 | 20.72k | -2.7% | |
| 25-08-25 | Mon | 235.37 | -1.18 | 7.78k | -0.5% | |
| 22-08-25 | Fri | 236.55 | -5.73 | 15.63k | -2.4% | |
| 21-08-25 | Thu | 242.28 | 4.13 | 31.02k | 1.7% | |
| 20-08-25 | Wed | 238.15 | -5.37 | 26.68k | -2.2% | |
| 19-08-25 | Tue | 243.52 | 2.7 | 57.19k | 1.1% | |
| 18-08-25 | Mon | 240.82 | -1.26 | 29.56k | -0.5% | |
| 14-08-25 | Thu | 242.08 | 10.06 | 97.83k | 4.3% | |
| 13-08-25 | Wed | 232.02 | 9.05 | 22.81k | 4.1% | |
| 12-08-25 | Tue | 222.97 | -1.06 | 16.76k | -0.5% | |
| 11-08-25 | Mon | 224.03 | 2.29 | 23.49k | 1.0% | |
| 08-08-25 | Fri | 221.74 | -7.52 | 20.9k | -3.3% | |
| 07-08-25 | Thu | 229.26 | 5.18 | 24.04k | 2.3% | |
| 06-08-25 | Wed | 224.08 | -8.32 | 33.87k | -3.6% | |
| 05-08-25 | Tue | 232.4 | 8.17 | 137.55k | 3.6% | |
| 04-08-25 | Mon | 224.23 | 19.95 | 335.07k | 9.8% | |
| 01-08-25 | Fri | 204.28 | -11.37 | 64.47k | -5.3% | |
| 31-07-25 | Thu | 193.85 | -1.15 | 12k | -0.6% | |
| 30-07-25 | Wed | 215.65 | 21.8 | 126k | 11.2% | |
| 29-07-25 | Tue | 195 | 0 | 2k | 0.0% | |
| 28-07-25 | Mon | 195 | -1.5 | 10k | -0.8% | |
| 25-07-25 | Fri | 196.5 | -3.5 | 3k | -1.8% | |
| 24-07-25 | Thu | 200 | -4.4 | 1k | -2.2% | |
| 23-07-25 | Wed | 204.4 | 4.4 | 12k | 2.2% | |
| 22-07-25 | Tue | 200 | -4 | 13k | -2.0% | |
| 21-07-25 | Mon | 204 | 2 | 56k | 1.0% | |
| 18-07-25 | Fri | 202 | -1.5 | 13k | -0.7% | |
| 17-07-25 | Thu | 203.5 | -2.5 | 73k | -1.2% | |
| 16-07-25 | Wed | 206 | 2.1 | 8k | 1.0% | |
| 15-07-25 | Tue | 203.9 | 3.9 | 9k | 2.0% | |
| 14-07-25 | Mon | 200 | -0.9 | 35k | -0.4% | |
| 11-07-25 | Fri | 200.9 | -2 | 17k | -1.0% | |
| 10-07-25 | Thu | 202.9 | 3.9 | 2k | 2.0% | |
| 09-07-25 | Wed | 199 | 1.05 | 5k | 0.5% | |
| 08-07-25 | Tue | 197.95 | -4.05 | 64k | -2.0% | |
| 07-07-25 | Mon | 202 | -2.15 | 7k | -1.1% | |
| 04-07-25 | Fri | 204.15 | 8.2 | 46k | 4.2% | |
| 03-07-25 | Thu | 195.95 | 0.45 | 9k | 0.2% | |
| 02-07-25 | Wed | 195.5 | 1.6 | 5k | 0.8% | |
| 01-07-25 | Tue | 193.9 | 10.85 | 94k | 5.9% | |
| 30-06-25 | Mon | 183.05 | 9.4 | 36k | 5.4% | |
| 27-06-25 | Fri | 173.65 | -3.1 | 12k | -1.8% | |
| 26-06-25 | Thu | 176.75 | 1.75 | 56k | 1.0% | |
| 25-06-25 | Wed | 175 | 0 | 1k | 0.0% | |
| 24-06-25 | Tue | 175 | -1 | 5k | -0.6% | |
| 23-06-25 | Mon | 176 | -1.4 | 11k | -0.8% | |
| 20-06-25 | Fri | 177.4 | 3.15 | 23k | 1.8% | |
| 19-06-25 | Thu | 174.25 | 2.6 | 32k | 1.5% | |
| 18-06-25 | Wed | 171.65 | 10.65 | 231k | 6.6% | |
| 17-06-25 | Tue | 161 | -3 | 4k | -1.8% | |
| 16-06-25 | Mon | 164 | -1 | 7k | -0.6% | |
| 13-06-25 | Fri | 165 | 0 | 2k | 0.0% | |
| 12-06-25 | Thu | 165 | 2.5 | 5k | 1.5% | |
| 11-06-25 | Wed | 162.5 | -3.5 | 13k | -2.1% | |
| 10-06-25 | Tue | 166 | #N/A | 2k | 2.2% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 163 | #N/A | 7k | 1.2% | |
| 05-06-25 | Thu | 162.5 | -0.5 | 4k | -0.3% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 161 | #N/A | 8k | -0.6% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 162 | -6.6 | 1k | -3.9% | |
| 29-05-25 | Thu | 168.6 | #N/A | 1k | 0.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 171.95 | 13.95 | 29k | 8.8% | |
| 26-05-25 | Mon | 168.6 | -3.35 | 7k | -1.9% | |
| 23-05-25 | Fri | 158 | 2.5 | 18k | 1.6% | |
| 22-05-25 | Thu | 155.5 | #N/A | 5k | -0.4% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 156.05 | -10.95 | 40k | -6.6% | |
| 19-05-25 | Mon | 167 | -0.25 | 1k | -0.1% | |
| 16-05-25 | Fri | 167.25 | 4.35 | 5k | 2.7% | |
| 15-05-25 | Thu | 162.9 | 4.85 | 1k | 3.1% | |
| 14-05-25 | Wed | 163 | 0.1 | 3k | 0.1% | |
| 13-05-25 | Tue | 158.05 | -4.95 | 3k | -3.0% | |
| 12-05-25 | Mon | 162.9 | 8.9 | 4k | 5.8% | |
| 09-05-25 | Fri | 154 | #N/A | 8k | -1.9% | |
| 08-05-25 | Thu | 155.4 | -1.4 | 1k | -0.9% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 158.4 | -2.7 | 5k | -1.7% | |
| 05-05-25 | Mon | 161.1 | #N/A | 9k | -0.8% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 162.45 | -9.55 | 8k | -5.6% | |
| 29-04-25 | Tue | 172 | 7.9 | 6k | 4.8% | |
| 28-04-25 | Mon | 164.1 | -0.9 | 5k | -0.5% | |
| 25-04-25 | Fri | 165 | -6 | 4k | -3.5% | |
| 24-04-25 | Thu | 171 | -2 | 7k | -1.2% | |
| 23-04-25 | Wed | 174 | -2.8 | 2k | -1.6% | |
| 22-04-25 | Tue | 173 | -1 | 10k | -0.6% | |
| 21-04-25 | Mon | 176.8 | -0.55 | 9k | -0.3% | |
| 17-04-25 | Thu | 177.35 | 17 | 7k | 10.6% | |
| 16-04-25 | Wed | 160.35 | 0.95 | 2k | 0.6% | |
| 15-04-25 | Tue | 159.4 | #N/A | 4k | 2.5% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 155.5 | -3 | 3k | -1.9% | |
| 08-04-25 | Tue | 158.5 | 1.75 | 2k | 1.1% | |
| 07-04-25 | Mon | 156.75 | #N/A | 10k | -3.8% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 163 | 1 | 3k | 0.6% | |
| 02-04-25 | Wed | 162 | 2.05 | 2k | 1.3% | |
| 01-04-25 | Tue | 159.95 | 2.45 | 4k | 1.6% | |
| 28-03-25 | Fri | 157.5 | 5.4 | 4k | 3.6% | |
| 27-03-25 | Thu | 152.1 | -6.95 | 15k | -4.4% | |
| 26-03-25 | Wed | 159.05 | -6.95 | 8k | -4.2% | |
| 25-03-25 | Tue | 166 | -4.75 | 5k | -2.8% | |
| 24-03-25 | Mon | 170.75 | 2.75 | 8k | 1.6% | |
| 21-03-25 | Fri | 168 | -0.05 | 11k | 0.0% | |
| 20-03-25 | Thu | 168.05 | 14.25 | 9k | 9.3% | |
| 19-03-25 | Wed | 153.8 | -4.2 | 4k | -2.7% | |
| 18-03-25 | Tue | 158 | 8.5 | 9k | 5.7% | |
| 17-03-25 | Mon | 149.5 | #N/A | 11k | 0.7% | |
| 13-03-25 | Thu | 148.5 | 3.65 | 50k | 2.5% | |
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | 144.85 | -4.15 | 3k | -2.8% | |
| 10-03-25 | Mon | 149 | -4 | 8k | -2.6% | |
| 07-03-25 | Fri | 153 | 0.45 | 19k | 0.3% | |
| 06-03-25 | Thu | 152.55 | 2.1 | 21k | 1.4% | |
| 05-03-25 | Wed | 150.45 | 0.85 | 61k | 0.6% | |
| 04-03-25 | Tue | 149.6 | 2.9 | 30k | 2.0% | |
| 03-03-25 | Mon | 146.7 | -7.7 | 42k | -5.0% | |
| 28-02-25 | Fri | 154.4 | -3.6 | 13k | -2.3% | |
| 27-02-25 | Thu | 158 | -5.7 | 22k | -3.5% | |
| 25-02-25 | Tue | 163.7 | -5.3 | 16k | -3.1% | |