Eurotex Industries And Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Eurotex Industries And Exports		MCap (aprox) 19.5 Crores	Symbol : EUROTEXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
43.7%	39.2%	61.9%			40.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	22.34	3.72	47.11k	20.0%
09-06-26	Tue	18.62	3.1	39.88k	20.0%	Data Update : 7 PM
08-06-26	Mon	15.52	-0.78	6.05k	-4.8%	10-06-26 : 22.34
05-06-26	Fri	16.3	0.16	3.73k	1.0%
04-06-26	Thu	16.14	0.63	4.17k	4.1%	Compared to  :  01-06-26 15.55
03-06-26	Wed	15.51	0.5	1.99k	3.3%
02-06-26	Tue	15.01	-0.54	10	-3.5%	7 Days %
01-06-26	Mon	15.55	-0.05	4.87k	-0.3%	43.7%
29-05-26	Fri	15.6	0.1	7.7k	0.6%
27-05-26	Wed	15.5	-0.05	1.53k	-0.3%	Compared to  :  11-05-26 16.05
26-05-26	Tue	15.55	0	8.83k	0.0%
25-05-26	Mon	15.55	-0.83	9.06k	-5.1%	1 Month %
22-05-26	Fri	16.38	0.83	2.15k	5.3%	39.2%
21-05-26	Thu	15.55	-0.32	6k	-2.0%	.
20-05-26	Wed	15.87	0.24	968	1.5%	Compared to  :  10-04-26 13.8
19-05-26	Tue	15.63	-0.46	9.5k	-2.9%
18-05-26	Mon	16.09	-0.29	1.77k	-1.8%	2 Months %
15-05-26	Fri	16.38	0.38	9.43k	2.4%	61.9%
14-05-26	Thu	16	-0.13	1.11k	-0.8%
13-05-26	Wed	16.13	0.71	4.68k	4.6%	Compared to  :  10-03-26
12-05-26	Tue	15.42	-0.63	1.76k	-3.9%
11-05-26	Mon	16.05	-1.01	5.64k	-5.9%	3 Months %
08-05-26	Fri	17.06	0.24	2.36k	1.4%
07-05-26	Thu	16.82	-0.04	34.65k	-0.2%
06-05-26	Wed	16.86	1.53	14.31k	10.0%	#N/A
05-05-26	Tue	15.33	-0.17	10.98k	-1.1%
04-05-26	Mon	15.5	-0.15	4.98k	-1.0%	6 Months %
30-04-26	Thu	15.65	-0.44	1.82k	-2.7%
29-04-26	Wed	16.09	0.54	256	3.5%
28-04-26	Tue	15.55	-0.45	2.34k	-2.8%	Compared to  :  10-06-25 15.87
27-04-26	Mon	16	0.44	11.55k	2.8%
24-04-26	Fri	15.56	0.64	7.4k	4.3%	1 year %
23-04-26	Thu	14.92	0.87	6.25k	6.2%	40.8%
22-04-26	Wed	14.05	-0.23	1.66k	-1.6%
21-04-26	Tue	14.28	0.4	3.47k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	13.88	-0.02	519	-0.1%
17-04-26	Fri	13.9	0.1	1.21k	0.7%
16-04-26	Thu	13.8	-0.19	3.1k	-1.4%
15-04-26	Wed	13.99	0.72	1.22k	5.4%
13-04-26	Mon	13.27	-0.53	1.19k	-3.8%
10-04-26	Fri	13.8	0.27	565	2.0%
09-04-26	Thu	13.53	-0.42	4.22k	-3.0%
08-04-26	Wed	13.95	1.14	1.39k	8.9%
07-04-26	Tue	12.81	0.19	213	1.5%
06-04-26	Mon	12.62	0.02	1.32k	0.2%
02-04-26	Thu	12.6	-0.52	201	-4.0%
01-04-26	Wed	13.12	0.04	1.97k	0.3%
30-03-26	Mon	13.08	-0.09	607	-0.7%
27-03-26	Fri	13.17	0.56	4.75k	4.4%
25-03-26	Wed	12.61	-0.66	10.77k	-5.0%
24-03-26	Tue	13.27	-0.1	5.48k	-0.7%
23-03-26	Mon	13.37	0.17	1.11k	1.3%
20-03-26	Fri	13.2	-0.37	3.47k	-2.7%
19-03-26	Thu	13.57	1.27	3.29k	4.5%
18-03-26	Wed	12.3	0	155	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.3	0	21	0.0%
26-02-26	Thu	12.3	-0.06	41	-0.5%
25-02-26	Wed	12.36	0	43	0.0%
24-02-26	Tue	12.36	0.11	115	0.9%
23-02-26	Mon	12.25	-0.37	700	-2.9%
20-02-26	Fri	12.62	-0.62	79	-4.7%
19-02-26	Thu	13.24	0.58	2.09k	4.6%
18-02-26	Wed	12.66	-0.14	1.2k	-1.1%
17-02-26	Tue	12.8	-0.66	89	-4.9%
16-02-26	Mon	13.46	-0.01	10	-0.1%
13-02-26	Fri	13.47	-0.02	237	-0.1%
12-02-26	Thu	13.49	-0.3	438	-2.2%
11-02-26	Wed	13.79	0.64	1.53k	4.9%
10-02-26	Tue	13.15	-0.65	844	-4.7%
09-02-26	Mon	13.8	-0.55	2.48k	-3.8%
06-02-26	Fri	14.35	0.53	520	3.8%
05-02-26	Thu	13.82	0.65	4.13k	4.9%
04-02-26	Wed	13.17	-0.03	19	-0.2%
03-02-26	Tue	13.2	-0.44	1.14k	-3.2%
02-02-26	Mon	13.64	-0.09	1.1k	-0.7%
01-02-26	Sun	13.73	0.64	909	4.9%
30-01-26	Fri	13.09	0.04	1.64k	0.3%
29-01-26	Thu	13.05	0.6	1.02k	4.8%
28-01-26	Wed	12.45	0.14	143	1.1%
27-01-26	Tue	12.31	-0.44	167	-3.5%
23-01-26	Fri	12.75	-0.67	2.59k	-5.0%
22-01-26	Thu	13.42	0.21	36	1.6%
21-01-26	Wed	13.21	-0.27	88	-2.0%
20-01-26	Tue	13.48	0.26	364	2.0%
19-01-26	Mon	13.22	0.62	873	4.9%
16-01-26	Fri	12.6	-0.6	1.82k	-4.5%
14-01-26	Wed	13.2	0.5	1.63k	3.9%
13-01-26	Tue	12.7	-0.66	2.71k	-4.9%
12-01-26	Mon	13.36	-0.24	89	-1.8%
09-01-26	Fri	13.6	-0.56	1.11k	-4.0%
08-01-26	Thu	14.16	0.67	4.87k	5.0%
07-01-26	Wed	13.49	-0.7	3.26k	-4.9%
06-01-26	Tue	14.19	-0.74	850	-5.0%
05-01-26	Mon	14.93	0	20	0.0%
02-01-26	Fri	14.93	-0.78	7.44k	-5.0%
01-01-26	Thu	15.71	0.74	1.4k	4.9%
31-12-25	Wed	14.97	0.71	5.92k	5.0%
30-12-25	Tue	14.26	0.67	3.96k	4.9%
29-12-25	Mon	13.59	0.63	2.35k	4.9%
26-12-25	Fri	12.96	-0.06	3.03k	-0.5%
24-12-25	Wed	13.02	-0.45	4.31k	-3.3%
23-12-25	Tue	13.47	-0.67	20.3k	-4.7%
22-12-25	Mon	14.14	-0.74	43.13k	-5.0%
19-12-25	Fri	14.88	-0.78	13	-5.0%
18-12-25	Thu	15.66	-0.82	306	-5.0%
17-12-25	Wed	16.48	-0.86	365	-5.0%
16-12-25	Tue	17.34	-0.91	73	-5.0%
15-12-25	Mon	18.25	-0.96	1.39k	-5.0%
12-12-25	Fri	19.21	-1.01	501	-5.0%
11-12-25	Thu	20.22	#N/A	46	-5.0%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	21.28	#N/A	100	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	22.4	-1.18	648	-5.0%
06-11-25	Thu	23.58	1.12	30.5k	5.0%
04-11-25	Tue	22.46	3.74	96k	20.0%
03-11-25	Mon	18.72	3.12	65.08k	20.0%
31-10-25	Fri	15.6	1.64	9.97k	11.7%
30-10-25	Thu	13.96	-0.56	6.37k	-3.9%
29-10-25	Wed	14.52	0.05	3.48k	0.3%
28-10-25	Tue	14.47	-0.59	1.23k	-3.9%
27-10-25	Mon	15.06	0.72	3.95k	5.0%
24-10-25	Fri	14.34	-0.37	1.32k	-2.5%
23-10-25	Thu	14.71	0.31	471	2.2%
21-10-25	Tue	14.4	0.13	52	0.9%
20-10-25	Mon	14.27	-0.14	1.65k	-1.0%
17-10-25	Fri	14.41	-0.84	1.15k	-5.5%
16-10-25	Thu	15.25	0.44	2.08k	3.0%
15-10-25	Wed	14.81	0.6	2.07k	4.2%
14-10-25	Tue	14.21	-0.07	1.56k	-0.5%
13-10-25	Mon	14.28	-0.27	7.24k	-1.9%
10-10-25	Fri	14.55	0.09	1.58k	0.6%
09-10-25	Thu	14.46	0.11	2.74k	0.8%
08-10-25	Wed	14.35	-0.3	5.09k	-2.0%
07-10-25	Tue	14.65	-0.84	5.52k	-5.4%
06-10-25	Mon	15.49	-0.35	9.18k	-2.2%
03-10-25	Fri	15.84	0.12	1.89k	0.8%
01-10-25	Wed	15.72	0.31	8.46k	2.0%
30-09-25	Tue	15.41	-0.58	1.55k	-3.6%
29-09-25	Mon	15.99	0.1	4.3k	0.6%
26-09-25	Fri	15.89	-0.09	3.05k	-0.6%
25-09-25	Thu	15.98	0.8	816	5.3%
24-09-25	Wed	15.18	-0.17	6.73k	-1.1%
23-09-25	Tue	15.35	0.04	267	0.3%
22-09-25	Mon	15.31	0.01	3.73k	0.1%
19-09-25	Fri	15.3	-0.02	774	-0.1%
18-09-25	Thu	15.32	0.28	15.2k	1.9%
17-09-25	Wed	15.04	0.37	3.24k	2.5%
16-09-25	Tue	14.67	-0.61	7.16k	-4.0%
15-09-25	Mon	15.28	-0.32	17.08k	-2.1%
12-09-25	Fri	15.6	0.81	10.56k	5.5%
11-09-25	Thu	14.79	-0.55	1.72k	-3.6%
10-09-25	Wed	15.34	-0.19	5.58k	-1.2%
09-09-25	Tue	15.53	0.74	5.92k	5.0%
08-09-25	Mon	14.79	-0.68	4.84k	-4.4%
05-09-25	Fri	15.47	-0.3	15.61k	-1.9%
04-09-25	Thu	15.77	0.53	5.36k	3.5%
03-09-25	Wed	15.24	0.24	2.77k	1.6%
02-09-25	Tue	15	0.18	7.21k	1.2%
01-09-25	Mon	14.82	-0.7	9.9k	-4.5%
29-08-25	Fri	15.52	-0.45	15.69k	-2.8%
28-08-25	Thu	15.97	1.44	38.86k	9.9%
26-08-25	Tue	14.53	0.82	25.42k	6.0%
25-08-25	Mon	13.71	-0.78	1.04k	-5.4%
22-08-25	Fri	14.49	0.41	1.14k	2.9%
21-08-25	Thu	14.08	-0.42	1.67k	-2.9%
20-08-25	Wed	14.5	0.45	1	3.2%
19-08-25	Tue	14.05	-0.31	6.86k	-2.2%
18-08-25	Mon	14.36	0.05	204	0.3%
14-08-25	Thu	14.31	-0.69	3.02k	-4.6%
13-08-25	Wed	15	-0.27	4.48k	-1.8%
12-08-25	Tue	15.27	0.5	32.31k	3.4%
11-08-25	Mon	14.77	0.83	26.69k	6.0%
08-08-25	Fri	13.94	-0.08	19.98k	-0.6%
07-08-25	Thu	14.02	0.45	5.1k	3.3%
06-08-25	Wed	13.57	-0.2	1.47k	-1.5%
05-08-25	Tue	13.77	-0.63	1.97k	-4.4%
04-08-25	Mon	14.4	0.58	1.01k	4.2%
01-08-25	Fri	13.82	0.64	15.06k	4.9%
31-07-25	Thu	13.18	-0.34	2.01k	-2.5%
30-07-25	Wed	13.52	-0.33	991	-2.4%
29-07-25	Tue	13.85	-0.05	554	-0.3%
28-07-25	Mon	14.44	-0.59	1.31k	-4.1%
25-07-25	Fri	14.49	-0.17	6.24k	-1.2%
24-07-25	Thu	14.66	-0.02	703	-0.1%
23-07-25	Wed	14.68	0.07	6.83k	0.5%
22-07-25	Tue	14.61	0.26	2.66k	1.8%
21-07-25	Mon	14.35	0.43	550	3.1%
18-07-25	Fri	13.92	-0.11	3.58k	-0.8%
17-07-25	Thu	14.03	0.17	1.37k	1.2%
16-07-25	Wed	13.86	-0.64	5.55k	-4.4%
15-07-25	Tue	14.5	-0.28	2.73k	-1.9%
14-07-25	Mon	14.78	0.14	1.43k	1.0%
11-07-25	Fri	14.64	0.07	1.16k	0.5%
10-07-25	Thu	14.57	0.62	20	4.4%
09-07-25	Wed	13.95	-0.4	1.37k	-2.8%
08-07-25	Tue	14.35	-0.38	364	-2.6%
07-07-25	Mon	14.73	-0.55	7.21k	-3.6%
04-07-25	Fri	15.28	-0.76	8.77k	-4.7%
03-07-25	Thu	16.04	-0.42	1.14k	-2.6%
02-07-25	Wed	16.46	0.45	5.91k	2.8%
01-07-25	Tue	16.01	-0.1	5.46k	-0.6%
30-06-25	Mon	16.11	0.11	17.63k	0.7%
27-06-25	Fri	16	0.02	3.2k	0.1%
26-06-25	Thu	15.98	0.38	5.8k	2.4%
25-06-25	Wed	15.6	0.74	5.42k	5.0%
24-06-25	Tue	14.86	-0.07	20.22k	-0.5%
23-06-25	Mon	14.93	0.7	6.77k	4.9%
20-06-25	Fri	14.23	0.11	5.61k	0.8%
19-06-25	Thu	14.12	0.07	912	0.5%
18-06-25	Wed	14.05	0.02	1.49k	0.1%
17-06-25	Tue	14.03	-0.4	4.71k	-2.8%
16-06-25	Mon	14.43	-0.52	11.33k	-3.5%
13-06-25	Fri	14.95	0.04	3.85k	0.3%
12-06-25	Thu	14.91	-0.3	6.78k	-2.0%
11-06-25	Wed	15.21	-0.66	10.73k	-4.2%
10-06-25	Tue	15.87	-0.53	7.63k	-3.2%
09-06-25	Mon	16.4	-0.87	14.52k	-5.0%
06-06-25	Fri	17.27	-0.91	20.15k	-5.0%