Eurotex Industries And Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Eurotex Industries And Exports		MCap (aprox) 11.3 Crores	Symbol : EUROTEXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.1%		0.5%	-24.4%	-1.9%	-19.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	12.92	1.17	2.6k	10.0%
25-09-26	Fri	11.75	-0.46	18	-3.8%	Data Update : 7 PM
24-09-26	Thu	12.21	0.56	10.86k	4.8%	28-09-26 : 12.92
23-09-26	Wed	11.65	-0.61	1.09k	-5.0%
22-09-26	Tue	12.26	0.56	1.37k	4.8%	Compared to  :  17-09-26 11.74
21-09-26	Mon	11.7	-0.04	3.38k	-0.3%
18-09-26	Fri	11.74	0	975	0.0%	7 Days %
17-09-26	Thu	11.74	-0.61	5.9k	-4.9%	10.1%
16-09-26	Wed	12.35	-0.25	1.33k	-2.0%
15-09-26	Tue	12.6	-0.6	713	-4.5%	Compared to  :  28-08-26
11-09-26	Fri	13.2		1	-1.9%
10-09-26	Thu					1 Month %
09-09-26	Wed
08-09-26	Tue	13.46	0	30	0.0%	.
07-09-26	Mon	13.46	-0.27	2.29k	-2.0%	Compared to  :  28-07-26 12.85
04-09-26	Fri	13.73	-0.26	300	-1.9%
03-09-26	Thu	13.99		271	0.0%	2 Months %
02-09-26	Wed					0.5%
01-09-26	Tue	13.99		6	0.0%
31-08-26	Mon					Compared to  :  29-06-26 17.08
28-08-26	Fri
27-08-26	Thu	13.99	-0.01	200	-0.1%	3 Months %
26-08-26	Wed	14		94	0.0%	-24.4%
25-08-26	Tue
24-08-26	Mon	14		1.3k	0.0%	Compared to  :  27-03-26 13.17
21-08-26	Fri
20-08-26	Thu					6 Months %
19-08-26	Wed	14	0	305	0.0%	-1.9%
18-08-26	Tue	14	0.08	89	0.6%
17-08-26	Mon	13.92	0	1k	0.0%	Compared to  :  29-09-25 15.99
14-08-26	Fri	13.92	0.27	209	2.0%
13-08-26	Thu	13.65	-0.25	200	-1.8%	1 year %
12-08-26	Wed	13.9	0.25	400	1.8%	-19.2%
11-08-26	Tue	13.65	0.02	15	0.1%
10-08-26	Mon	13.63	0.26	155	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	13.37	0.26	1.38k	2.0%
06-08-26	Thu	13.11	0.25	111	1.9%
05-08-26	Wed	12.86	-0.08	1.03k	-0.6%
04-08-26	Tue	12.94	0.25	160	2.0%
03-08-26	Mon	12.69	-0.18	719	-1.4%
31-07-26	Fri	12.87		1.8k	0.2%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	12.85	0.59	1.22k	4.8%
27-07-26	Mon	12.26	0.06	19	0.5%
24-07-26	Fri	12.2		237	-4.7%
23-07-26	Thu
22-07-26	Wed	12.8	0	101	0.0%
21-07-26	Tue	12.8	-0.02	908	-0.2%
20-07-26	Mon	12.82	-0.62	663	-4.6%
17-07-26	Fri	13.44	0.23	1.9k	1.7%
16-07-26	Thu	13.21	-0.69	2.2k	-5.0%
15-07-26	Wed	13.9	-0.61	7.81k	-4.2%
14-07-26	Tue	14.51	0	313	0.0%
13-07-26	Mon	14.51	-0.09	955	-0.6%
10-07-26	Fri	14.6	0.04	2.15k	0.3%
09-07-26	Thu	14.56	-0.69	851	-4.5%
08-07-26	Wed	15.25	0.21	302	1.4%
07-07-26	Tue	15.04	-0.63	12	-4.0%
06-07-26	Mon	15.67	0.74	2.63k	5.0%
03-07-26	Fri	14.93	-0.47	10.72k	-3.1%
02-07-26	Thu	15.4	-0.75	2.04k	-4.6%
01-07-26	Wed	16.15	-0.08	5.8k	-0.5%
30-06-26	Tue	16.23	-0.85	8.82k	-5.0%
29-06-26	Mon	17.08	-0.89	3.04k	-5.0%
25-06-26	Thu	17.97	-0.83	1.23k	-4.4%
24-06-26	Wed	18.8	0.72	958	4.0%
23-06-26	Tue	18.08	-0.55	1.38k	-3.0%
22-06-26	Mon	18.63	-0.18	3.52k	-1.0%
19-06-26	Fri	18.81	-0.01	9.85k	-0.1%
18-06-26	Thu	18.82	-0.27	1.27k	-1.4%
17-06-26	Wed	19.09	-0.19	1.84k	-1.0%
16-06-26	Tue	19.28	0.77	2.58k	4.2%
15-06-26	Mon	18.51	-0.93	11.06k	-4.8%
12-06-26	Fri	19.44	-1.1	19.98k	-5.4%
11-06-26	Thu	20.54	-1.8	222.27k	-8.1%
10-06-26	Wed	22.34	3.72	47.11k	20.0%
09-06-26	Tue	18.62	3.1	39.88k	20.0%
08-06-26	Mon	15.52	-0.78	6.05k	-4.8%
05-06-26	Fri	16.3	0.16	3.73k	1.0%
04-06-26	Thu	16.14	0.63	4.17k	4.1%
03-06-26	Wed	15.51	0.5	1.99k	3.3%
02-06-26	Tue	15.01	-0.54	10	-3.5%
01-06-26	Mon	15.55	-0.05	4.87k	-0.3%
29-05-26	Fri	15.6	0.1	7.7k	0.6%
27-05-26	Wed	15.5	-0.05	1.53k	-0.3%
26-05-26	Tue	15.55	0	8.83k	0.0%
25-05-26	Mon	15.55	-0.83	9.06k	-5.1%
22-05-26	Fri	16.38	0.83	2.15k	5.3%
21-05-26	Thu	15.55	-0.32	6k	-2.0%
20-05-26	Wed	15.87	0.24	968	1.5%
19-05-26	Tue	15.63	-0.46	9.5k	-2.9%
18-05-26	Mon	16.09	-0.29	1.77k	-1.8%
15-05-26	Fri	16.38	0.38	9.43k	2.4%
14-05-26	Thu	16	-0.13	1.11k	-0.8%
13-05-26	Wed	16.13	0.71	4.68k	4.6%
12-05-26	Tue	15.42	-0.63	1.76k	-3.9%
11-05-26	Mon	16.05	-1.01	5.64k	-5.9%
08-05-26	Fri	17.06	0.24	2.36k	1.4%
07-05-26	Thu	16.82	-0.04	34.65k	-0.2%
06-05-26	Wed	16.86	1.53	14.31k	10.0%
05-05-26	Tue	15.33	-0.17	10.98k	-1.1%
04-05-26	Mon	15.5	-0.15	4.98k	-1.0%
30-04-26	Thu	15.65	-0.44	1.82k	-2.7%
29-04-26	Wed	16.09	0.54	256	3.5%
28-04-26	Tue	15.55	-0.45	2.34k	-2.8%
27-04-26	Mon	16	0.44	11.55k	2.8%
24-04-26	Fri	15.56	0.64	7.4k	4.3%
23-04-26	Thu	14.92	0.87	6.25k	6.2%
22-04-26	Wed	14.05	-0.23	1.66k	-1.6%
21-04-26	Tue	14.28	0.4	3.47k	2.9%
20-04-26	Mon	13.88	-0.02	519	-0.1%
17-04-26	Fri	13.9	0.1	1.21k	0.7%
16-04-26	Thu	13.8	-0.19	3.1k	-1.4%
15-04-26	Wed	13.99	0.72	1.22k	5.4%
13-04-26	Mon	13.27	-0.53	1.19k	-3.8%
10-04-26	Fri	13.8	0.27	565	2.0%
09-04-26	Thu	13.53	-0.42	4.22k	-3.0%
08-04-26	Wed	13.95	1.14	1.39k	8.9%
07-04-26	Tue	12.81	0.19	213	1.5%
06-04-26	Mon	12.62	0.02	1.32k	0.2%
02-04-26	Thu	12.6	-0.52	201	-4.0%
01-04-26	Wed	13.12	0.04	1.97k	0.3%
30-03-26	Mon	13.08	-0.09	607	-0.7%
27-03-26	Fri	13.17	0.56	4.75k	4.4%
25-03-26	Wed	12.61	-0.66	10.77k	-5.0%
24-03-26	Tue	13.27	-0.1	5.48k	-0.7%
23-03-26	Mon	13.37	0.17	1.11k	1.3%
20-03-26	Fri	13.2	-0.37	3.47k	-2.7%
19-03-26	Thu	13.57	0.58	3.29k	4.5%
18-03-26	Wed	12.99	0.69	10.46k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.3	0	21	0.0%
26-02-26	Thu	12.3	-0.06	41	-0.5%
25-02-26	Wed	12.36	0	43	0.0%
24-02-26	Tue	12.36	0.11	115	0.9%
23-02-26	Mon	12.25	-0.37	700	-2.9%
20-02-26	Fri	12.62	-0.62	79	-4.7%
19-02-26	Thu	13.24	0.58	2.09k	4.6%
18-02-26	Wed	12.66	-0.14	1.2k	-1.1%
17-02-26	Tue	12.8	-0.66	89	-4.9%
16-02-26	Mon	13.46	-0.01	10	-0.1%
13-02-26	Fri	13.47	-0.02	237	-0.1%
12-02-26	Thu	13.49	-0.3	438	-2.2%
11-02-26	Wed	13.79	0.64	1.53k	4.9%
10-02-26	Tue	13.15	-0.65	844	-4.7%
09-02-26	Mon	13.8	-0.55	2.48k	-3.8%
06-02-26	Fri	14.35	0.53	520	3.8%
05-02-26	Thu	13.82	0.65	4.13k	4.9%
04-02-26	Wed	13.17	-0.03	19	-0.2%
03-02-26	Tue	13.2	-0.44	1.14k	-3.2%
02-02-26	Mon	13.64	-0.09	1.1k	-0.7%
01-02-26	Sun	13.73	0.64	909	4.9%
30-01-26	Fri	13.09	0.04	1.64k	0.3%
29-01-26	Thu	13.05	0.6	1.02k	4.8%
28-01-26	Wed	12.45	0.14	143	1.1%
27-01-26	Tue	12.31	-0.44	167	-3.5%
23-01-26	Fri	12.75	-0.67	2.59k	-5.0%
22-01-26	Thu	13.42	0.21	36	1.6%
21-01-26	Wed	13.21	-0.27	88	-2.0%
20-01-26	Tue	13.48	0.26	364	2.0%
19-01-26	Mon	13.22	0.62	873	4.9%
16-01-26	Fri	12.6	-0.6	1.82k	-4.5%
14-01-26	Wed	13.2	0.5	1.63k	3.9%
13-01-26	Tue	12.7	-0.66	2.71k	-4.9%
12-01-26	Mon	13.36	-0.24	89	-1.8%
09-01-26	Fri	13.6	-0.56	1.11k	-4.0%
08-01-26	Thu	14.16	0.67	4.87k	5.0%
07-01-26	Wed	13.49	-0.7	3.26k	-4.9%
06-01-26	Tue	14.19	-0.74	850	-5.0%
05-01-26	Mon	14.93	0	20	0.0%
02-01-26	Fri	14.93	-0.78	7.44k	-5.0%
01-01-26	Thu	15.71	0.74	1.4k	4.9%
31-12-25	Wed	14.97	0.71	5.92k	5.0%
30-12-25	Tue	14.26	0.67	3.96k	4.9%
29-12-25	Mon	13.59	0.63	2.35k	4.9%
26-12-25	Fri	12.96	-0.06	3.03k	-0.5%
24-12-25	Wed	13.02	-0.45	4.31k	-3.3%
23-12-25	Tue	13.47	-0.67	20.3k	-4.7%
22-12-25	Mon	14.14	-0.74	43.13k	-5.0%
19-12-25	Fri	14.88	-0.78	13	-5.0%
18-12-25	Thu	15.66	-0.82	306	-5.0%
17-12-25	Wed	16.48	-0.86	365	-5.0%
16-12-25	Tue	17.34	-0.91	73	-5.0%
15-12-25	Mon	18.25	-0.96	1.39k	-5.0%
12-12-25	Fri	19.21	-1.01	501	-5.0%
11-12-25	Thu	20.22	#N/A	46	-5.0%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	21.28	#N/A	100	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	22.4	-1.18	648	-5.0%
06-11-25	Thu	23.58	1.12	30.5k	5.0%
04-11-25	Tue	22.46	3.74	96k	20.0%
03-11-25	Mon	18.72	3.12	65.08k	20.0%
31-10-25	Fri	15.6	1.64	9.97k	11.7%
30-10-25	Thu	13.96	-0.56	6.37k	-3.9%
29-10-25	Wed	14.52	0.05	3.48k	0.3%
28-10-25	Tue	14.47	-0.59	1.23k	-3.9%
27-10-25	Mon	15.06	0.72	3.95k	5.0%
24-10-25	Fri	14.34	-0.37	1.32k	-2.5%
23-10-25	Thu	14.71	0.31	471	2.2%
21-10-25	Tue	14.4	0.13	52	0.9%
20-10-25	Mon	14.27	-0.14	1.65k	-1.0%
17-10-25	Fri	14.41	-0.84	1.15k	-5.5%
16-10-25	Thu	15.25	0.44	2.08k	3.0%
15-10-25	Wed	14.81	0.6	2.07k	4.2%
14-10-25	Tue	14.21	-0.07	1.56k	-0.5%
13-10-25	Mon	14.28	-0.27	7.24k	-1.9%
10-10-25	Fri	14.55	0.09	1.58k	0.6%
09-10-25	Thu	14.46	0.11	2.74k	0.8%
08-10-25	Wed	14.35	-0.3	5.09k	-2.0%
07-10-25	Tue	14.65	-0.84	5.52k	-5.4%
06-10-25	Mon	15.49	-0.35	9.18k	-2.2%
03-10-25	Fri	15.84	0.12	1.89k	0.8%
01-10-25	Wed	15.72	0.31	8.46k	2.0%
30-09-25	Tue	15.41	-0.58	1.55k	-3.6%
29-09-25	Mon	15.99	0.1	4.3k	0.6%
26-09-25	Fri	15.89	-0.09	3.05k	-0.6%
25-09-25	Thu	15.98	0.8	816	5.3%
24-09-25	Wed	15.18	-0.17	6.73k	-1.1%