Eurotex Industries And Exports share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: Eurotex Industries And Exports MCap (aprox)
12.1 Crores		 Symbol :
EUROTEXIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.5%   2.3% 8.7% -2.9% 1.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri 13.8 0.27 565 2.0%
09-04-26 Thu 13.53 -0.42 4.22k -3.0% Data Update : 8 PM
08-04-26 Wed 13.95 1.14 1.39k 8.9% 10-04-26 : 13.8
07-04-26 Tue 12.81 0.19 213 1.5%
06-04-26 Mon 12.62 0.02 1.32k 0.2% Compared to  :
 30-03-26
13.08
02-04-26 Thu 12.6 -0.52 201 -4.0%
01-04-26 Wed 13.12   1.97k 0.3% 7 Days %
30-03-26 Mon 13.08 -0.09 10.77k -5.0% 5.5%
27-03-26 Fri 13.17 -0.2 5.48k -0.7%  
25-03-26 Wed 13.37 0.17 1.11k 1.3% Compared to  :
 10-03-26
24-03-26 Tue 13.2 -0.37 3.47k -2.7%
23-03-26 Mon 13.57 0.58 3.29k 4.5% 1 Month %
20-03-26 Fri 12.99 0.49 10.46k 3.9%  
19-03-26 Thu 12.5 -0.49 6.38k -4.9% .
18-03-26 Wed 12.99 0.08 540 -4.8% Compared to  :
 10-02-26
13.49
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri 2.3%
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
12.7
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri 8.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
14.21
02-03-26 Mon
27-02-26 Fri 12.91 0.61 122 5.0% 6 Months %
26-02-26 Thu 12.3 0 155 0.0% -2.9%
25-02-26 Wed 12.3 0 21 0.0%  
24-02-26 Tue 12.3 -0.06 41 -0.5% Compared to  :
 11-04-25
13.61
23-02-26 Mon 12.36 0 43 0.0%
20-02-26 Fri 12.36 0.11 115 0.9% 1 year %
19-02-26 Thu 12.25 -0.37 700 -2.9% 1.4%
18-02-26 Wed 12.62 -0.62 79 -4.7%  
17-02-26 Tue 13.24 0.58 2.09k 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon 12.66 -0.14 1.2k -1.1%
13-02-26 Fri 12.8 -0.66 89 -4.9%
12-02-26 Thu 13.46 -0.01 10 -0.1%
11-02-26 Wed 13.47 -0.02 237 -0.1%
10-02-26 Tue 13.49 -0.3 438 -2.2%
09-02-26 Mon 13.79 0.64 1.53k 4.9%
06-02-26 Fri 13.15 -0.65 844 -4.7%
05-02-26 Thu 13.8 -0.55 2.48k -3.8%
04-02-26 Wed 14.35 0.53 520 3.8%
03-02-26 Tue 13.82 0.65 4.13k 4.9%
02-02-26 Mon 13.17 -0.03 19 -0.2%
01-02-26 Sun 13.2 -0.44 1.14k -3.2%
30-01-26 Fri 13.64 -0.09 1.1k -0.7%
29-01-26 Thu 13.73 0.64 909 4.9%
28-01-26 Wed 13.09 0.04 1.64k 0.3%
27-01-26 Tue 13.05 0.6 1.02k 4.8%
23-01-26 Fri 12.45 0.14 143 1.1%
22-01-26 Thu 12.31 -0.44 167 -3.5%
21-01-26 Wed 12.75 -0.67 2.59k -5.0%
20-01-26 Tue 13.42 0.21 36 1.6%
19-01-26 Mon 13.21 -0.27 88 -2.0%
16-01-26 Fri 13.48 0.26 364 2.0%
14-01-26 Wed 13.22 0.62 873 4.9%
13-01-26 Tue 12.6 -0.6 1.82k -4.5%
12-01-26 Mon 13.2 0.5 1.63k 3.9%
09-01-26 Fri 12.7 -0.66 2.71k -4.9%
08-01-26 Thu 13.36 -0.24 89 -1.8%
07-01-26 Wed 13.6 -0.56 1.11k -4.0%
06-01-26 Tue 14.16 0.67 4.87k 5.0%
05-01-26 Mon 13.49 -0.7 3.26k -4.9%
02-01-26 Fri 14.19 -0.74 850 -5.0%
01-01-26 Thu 14.93 0 20 0.0%
31-12-25 Wed 14.93 -0.78 7.44k -5.0%
30-12-25 Tue 15.71 0.74 1.4k 4.9%
29-12-25 Mon 14.97 0.71 5.92k 5.0%
26-12-25 Fri 14.26 0.67 3.96k 4.9%
24-12-25 Wed 13.59 0.63 2.35k 4.9%
23-12-25 Tue 12.96 -0.06 3.03k -0.5%  
22-12-25 Mon 13.02 -0.45 4.31k -3.3%  
19-12-25 Fri 13.47 -0.67 20.3k -4.7%  
18-12-25 Thu 14.14 -0.74 43.13k -5.0%  
17-12-25 Wed 14.88 -0.78 13 -5.0%  
16-12-25 Tue 15.66 -0.82 306 -5.0%  
15-12-25 Mon 16.48 -0.86 365 -5.0%  
12-12-25 Fri 17.34 -0.91 73 -5.0%  
11-12-25 Thu 18.25 -0.96 1.39k -5.0%  
10-12-25 Wed 19.21 -1.01 501 -5.0%  
09-12-25 Tue 20.22 #N/A 46 -5.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 21.28 #N/A 100 -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 22.4 -1.18 648 -5.0%  
03-11-25 Mon 23.58 1.12 30.5k 5.0%  
31-10-25 Fri 22.46 3.74 96k 20.0%  
30-10-25 Thu 18.72 3.12 65.08k 20.0%  
29-10-25 Wed 15.6 1.64 9.97k 11.7%  
28-10-25 Tue 13.96 -0.56 6.37k -3.9%  
27-10-25 Mon 14.52 0.05 3.48k 0.3%  
24-10-25 Fri 14.47 -0.59 1.23k -3.9%  
23-10-25 Thu 15.06 0.72 3.95k 5.0%  
21-10-25 Tue 14.34 -0.37 1.32k -2.5%  
20-10-25 Mon 14.71 0.31 471 2.2%  
17-10-25 Fri 14.4 0.13 52 0.9%  
16-10-25 Thu 14.41 -0.84 1.15k -5.5%  
15-10-25 Wed 14.27 -0.14 1.65k -1.0%  
14-10-25 Tue 15.25 0.44 2.08k 3.0%  
13-10-25 Mon 14.81 0.6 2.07k 4.2%  
10-10-25 Fri 14.21 -0.07 1.56k -0.5%  
09-10-25 Thu 14.28 -0.27 7.24k -1.9%  
08-10-25 Wed 14.55 0.09 1.58k 0.6%  
07-10-25 Tue 14.46 0.11 2.74k 0.8%  
06-10-25 Mon 14.35 -0.3 5.09k -2.0%  
03-10-25 Fri 14.65 -0.84 5.52k -5.4%  
01-10-25 Wed 15.49 -0.35 9.18k -2.2%  
30-09-25 Tue 15.84 0.12 1.89k 0.8%  
29-09-25 Mon 15.41 -0.58 1.55k -3.6%  
26-09-25 Fri 15.72 0.31 8.46k 2.0%  
25-09-25 Thu 15.99 0.1 4.3k 0.6%  
24-09-25 Wed 15.89 -0.09 3.05k -0.6%  
23-09-25 Tue 15.98 0.8 816 5.3%  
22-09-25 Mon 15.18 -0.17 6.73k -1.1%  
19-09-25 Fri 15.35 0.04 267 0.3%  
18-09-25 Thu 15.31 0.01 3.73k 0.1%  
17-09-25 Wed 15.3 -0.02 774 -0.1%  
16-09-25 Tue 15.32 0.28 15.2k 1.9%  
15-09-25 Mon 15.04 0.37 3.24k 2.5%  
12-09-25 Fri 14.67 -0.61 7.16k -4.0%  
11-09-25 Thu 15.28 -0.32 17.08k -2.1%  
10-09-25 Wed 15.6 0.81 10.56k 5.5%  
09-09-25 Tue 14.79 -0.55 1.72k -3.6%  
08-09-25 Mon 15.34 -0.19 5.58k -1.2%  
05-09-25 Fri 15.53 0.74 5.92k 5.0%  
04-09-25 Thu 14.79 -0.68 4.84k -4.4%  
03-09-25 Wed 15.47 -0.3 15.61k -1.9%  
02-09-25 Tue 15.77 0.53 5.36k 3.5%  
01-09-25 Mon 15.24 0.24 2.77k 1.6%  
29-08-25 Fri 15 0.18 7.21k 1.2%  
28-08-25 Thu 14.82 -0.7 9.9k -4.5%  
26-08-25 Tue 15.97 1.44 38.86k 9.9%  
25-08-25 Mon 15.52 -0.45 15.69k -2.8%  
22-08-25 Fri 14.53 0.82 25.42k 6.0%  
21-08-25 Thu 13.71 -0.78 1.04k -5.4%  
20-08-25 Wed 14.49 0.41 1.14k 2.9%  
19-08-25 Tue 14.08 -0.42 1.67k -2.9%  
18-08-25 Mon 14.5 0.45 1 3.2%  
14-08-25 Thu 14.05 -0.31 6.86k -2.2%  
13-08-25 Wed 14.36 0.05 204 0.3%  
12-08-25 Tue 14.31 -0.69 3.02k -4.6%  
11-08-25 Mon 15 -0.27 4.48k -1.8%  
08-08-25 Fri 15.27 0.5 32.31k 3.4%  
07-08-25 Thu 14.77 0.83 26.69k 6.0%  
06-08-25 Wed 13.94 -0.08 19.98k -0.6%  
05-08-25 Tue 14.02 0.45 5.1k 3.3%  
04-08-25 Mon 13.57 -0.2 1.47k -1.5%  
01-08-25 Fri 13.77 -0.63 1.97k -4.4%  
31-07-25 Thu 14.4 0.58 1.01k 4.2%  
30-07-25 Wed 13.82 0.64 15.06k 4.9%  
29-07-25 Tue 13.18 -0.34 2.01k -2.5%  
28-07-25 Mon 13.52 -0.33 991 -2.4%  
25-07-25 Fri 13.85 -0.59 1.31k -4.1%  
24-07-25 Thu 14.44 -0.05 554 -0.3%  
23-07-25 Wed 14.49 -0.17 6.24k -1.2%  
22-07-25 Tue 14.66 -0.02 703 -0.1%  
21-07-25 Mon 14.68 0.07 6.83k 0.5%  
18-07-25 Fri 14.61 0.26 2.66k 1.8%  
17-07-25 Thu 14.35 0.43 550 3.1%  
16-07-25 Wed 13.92 -0.11 3.58k -0.8%  
15-07-25 Tue 14.03 0.17 1.37k 1.2%  
14-07-25 Mon 13.86 -0.64 5.55k -4.4%  
11-07-25 Fri 14.5 -0.28 2.73k -1.9%  
10-07-25 Thu 14.78 0.14 1.43k 1.0%  
09-07-25 Wed 14.64 0.07 1.16k 0.5%  
08-07-25 Tue 14.57 0.62 20 4.4%  
07-07-25 Mon 13.95 -0.4 1.37k -2.8%  
04-07-25 Fri 14.35 -0.38 364 -2.6%  
03-07-25 Thu 14.73 -0.55 7.21k -3.6%  
02-07-25 Wed 15.28 -0.76 8.77k -4.7%  
01-07-25 Tue 16.46 0.45 5.91k 2.8%  
30-06-25 Mon 16.04 -0.42 1.14k -2.6%  
27-06-25 Fri 16.01 -0.1 5.46k -0.6%  
26-06-25 Thu 16.11 0.11 17.63k 0.7%  
25-06-25 Wed 16 0.02 3.2k 0.1%  
24-06-25 Tue 15.98 0.38 5.8k 2.4%  
23-06-25 Mon 15.6 0.74 5.42k 5.0%  
20-06-25 Fri 14.86 -0.07 20.22k -0.5%  
19-06-25 Thu 14.23 0.11 5.61k 0.8%  
18-06-25 Wed 14.93 0.7 6.77k 4.9%  
17-06-25 Tue 14.12 0.07 912 0.5%  
16-06-25 Mon 14.05 0.02 1.49k 0.1%  
13-06-25 Fri 14.03 -0.4 4.71k -2.8%  
12-06-25 Thu 14.43 -0.52 11.33k -3.5%  
11-06-25 Wed 14.95 0.04 3.85k 0.3%  
10-06-25 Tue 14.91 -0.3 6.78k -2.0%  
09-06-25 Mon 15.21 -0.66 10.73k -4.2%  
06-06-25 Fri 16.4 -0.87 14.52k -5.0%  
05-06-25 Thu 15.87 -0.53 7.63k -3.2%  
04-06-25 Wed 17.27 -0.91 20.15k -5.0%  
03-06-25 Tue 18.18 1.57 40.71k 10.0%  
02-06-25 Mon 17.32 0.86 21.34k 5.0%  
30-05-25 Fri 15.75 1.43 23.14k 10.0%  
29-05-25 Thu 14.32 1.3 25.3k 10.0%  
28-05-25 Wed 13.02 -0.47 8.94k -3.5%  
27-05-25 Tue 13.49 0.1 809 0.7%  
26-05-25 Mon 13.39 0.28 3.9k 2.1%  
23-05-25 Fri 13.11 -0.3 3.6k -2.2%  
22-05-25 Thu 13.41 -0.56 11.11k -4.0%  
21-05-25 Wed 13.97 -0.11 8.11k -0.8%  
20-05-25 Tue 14.08 -0.39 2.51k -2.7%  
19-05-25 Mon 13.42 -0.87 750 -6.1%  
16-05-25 Fri 14.47 1.05 1.15k 7.8%  
15-05-25 Thu 14.29 0.91 3.94k 6.8%  
14-05-25 Wed 13.38 -0.16 12.47k -1.2%  
13-05-25 Tue 13.54 0.7 459 5.5%  
12-05-25 Mon 12.84 0.32 3.41k 2.6%  
09-05-25 Fri 12.52 -0.36 2.3k -2.8%  
08-05-25 Thu 12.88 -0.62 1.84k -4.6%  
07-05-25 Wed 13.5 0.35 1.68k 2.7%  
06-05-25 Tue 13.15 -0.73 3.74k -5.3%  
05-05-25 Mon 13.88 0.56 31.51k 4.2%  
02-05-25 Fri 13.32 0.72 4.09k 5.7%  
30-04-25 Wed 12.6 0.03 2.27k 0.2%  
29-04-25 Tue 12.57 -0.62 3.76k -4.7%  
28-04-25 Mon 13.19 -0.62 413 -4.5%  
25-04-25 Fri 13.81 -0.69 3.3k -4.8%  
24-04-25 Thu 14.5 -0.05 1.58k -0.3%  
23-04-25 Wed 14.55 -0.07 3.82k -0.5%  
22-04-25 Tue 14.62 -0.87 5.04k -5.6%  
21-04-25 Mon 15.49 0.58 4.65k 3.9%  
17-04-25 Thu 14.91 -0.07 815 -0.5%  
16-04-25 Wed 14.98 0.01 10.8k 0.1%  
15-04-25 Tue 14.97 1.36 4.34k 10.0%  
11-04-25 Fri 13.61 1.21 6.56k 9.8%  
09-04-25 Wed 12.99 -0.52 500 -3.8%  
08-04-25 Tue 12.4 -0.59 673 -4.5%  
07-04-25 Mon 13.51 -1.49 7.39k -9.9%