Evans Electric Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Evans Electric Limited MCap (aprox)
52.1 Crores		 Symbol :
542668		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  35.7% 2.3% -29.6% -41.4%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 95 -3.95 9k -4.0%
29-04-26 Wed 98.95 1.15 18k 1.2% Data Update : 8 PM
28-04-26 Tue 97.8   8k -2.2% 30-04-26 : 95
27-04-26 Mon        
24-04-26 Fri 100   2k 2.0% Compared to  :
 21-04-26
23-04-26 Thu        
22-04-26 Wed 98   12k -2.0% 7 Days %
21-04-26 Tue          
20-04-26 Mon 100 2.45 11k 2.5%  
17-04-26 Fri 97.55 -2.45 7k -2.5% Compared to  :
 30-03-26
70
16-04-26 Thu 100 -0.02 5k 0.0%
15-04-26 Wed 100.02 3.03 22k 3.1% 1 Month %
13-04-26 Mon 96.99 3.19 6k 3.4% 35.7%
10-04-26 Fri 93.8 1.29 4k 1.4% .
09-04-26 Thu 92.51 -2.49 4k -2.6% Compared to  :
 27-02-26
92.9
08-04-26 Wed 95 11.05 5k 13.2%
07-04-26 Tue 83.95 3.95 2k 4.9% 2 Months %
06-04-26 Mon 80 6 13k 8.1% 2.3%
02-04-26 Thu 74 1 2k 1.4%  
01-04-26 Wed 73 3 4k 4.3% Compared to  :
 30-01-26
135
30-03-26 Mon 70 0 12k -2.8%
27-03-26 Fri 70 4 5k 6.1% 3 Months %
25-03-26 Wed 66 -4.9 4k -6.9% -29.6%
24-03-26 Tue 70.9 2.15 12k 3.1%  
23-03-26 Mon 68.75 6.25 48k 10.0% Compared to  :
 30-10-25
162
20-03-26 Fri 62.5 0.79 8k 1.3%
19-03-26 Thu 61.71 -0.79 55k -7.2% 6 Months %
18-03-26 Wed 62.5 -30.4 36k -7.6% -41.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon #N/A
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 92.9 -9.6 176k -9.4%
26-02-26 Thu 102.5 -6.1 19k -5.6%
25-02-26 Wed 108.6 4.1 29k 3.9%
24-02-26 Tue 104.5 7 49k 7.2%
23-02-26 Mon 97.5 -8.25 53k -7.8%
20-02-26 Fri 105.75 -0.15 1k -0.1%
19-02-26 Thu 105.9   20k -6.7%
18-02-26 Wed        
17-02-26 Tue        
16-02-26 Mon 113.45 0 1k 0.0%
13-02-26 Fri 113.45 -5.35 3k -4.5%
12-02-26 Thu 118.8 9.9 14k 9.1%
11-02-26 Wed 108.9   87k -19.3%
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun 135 0 1k 0.0%
30-01-26 Fri 135   5k 4.7%
29-01-26 Thu        
28-01-26 Wed 129 11 6k 9.3%
27-01-26 Tue 118 0.05 1k 0.0%
23-01-26 Fri 117.95 2.95 7k 2.6%
22-01-26 Thu 115 3 14k 2.7%
21-01-26 Wed 112 -7.95 9k -6.6%
20-01-26 Tue 119.95 2.9 2k 2.5%
19-01-26 Mon 117.05 -1 12k -0.8%
16-01-26 Fri 118.05 -2.1 5k -1.7%
14-01-26 Wed 120.15 1.15 1k 1.0%
13-01-26 Tue 119 -9 5k -7.0%
12-01-26 Mon 128   6k -3.0%  
09-01-26 Fri          
08-01-26 Thu          
07-01-26 Wed 132 11.5 10k 9.5%  
06-01-26 Tue 120.5 -8.45 2k -6.6%  
05-01-26 Mon 128.95   15k 3.1%  
02-01-26 Fri          
01-01-26 Thu 125.05 -2.95 4k -2.3%  
31-12-25 Wed 128 6 5k 4.9%  
30-12-25 Tue 122 0 1k 0.0%  
29-12-25 Mon 122 #N/A 8k -5.4%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 129 -2 1k -1.5%  
23-12-25 Tue 131 1 2k 0.8%  
22-12-25 Mon 130 0 2k 0.0%  
19-12-25 Fri 130 0 2k 0.0%  
18-12-25 Thu 130 0 3k 0.0%  
17-12-25 Wed 130 3.5 4k 2.8%  
16-12-25 Tue 126.5 #N/A 4k 3.7%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 122 #N/A 1k 3.2%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 118.25 0.25 2k 0.2%  
09-12-25 Tue 118 -2 8k -1.7%  
08-12-25 Mon 120 -8.05 12k -6.3%  
05-12-25 Fri 128.05 -3.95 2k -3.0%  
04-12-25 Thu 132 2.05 5k 1.6%  
03-12-25 Wed 129.95 1.45 1k 1.1%  
02-12-25 Tue 128.5 1.5 1k 1.2%  
01-12-25 Mon 127 #N/A 27k -4.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 133 0.05 5k 0.0%  
26-11-25 Wed 132.95 -2.75 2k -2.0%  
25-11-25 Tue 135.7 1.7 8k 1.3%  
24-11-25 Mon 134 -2 4k -1.5%  
21-11-25 Fri 136 -4.05 6k -2.9%  
20-11-25 Thu 140.05 0 5k 0.0%  
19-11-25 Wed 140.05 3.05 7k 2.2%  
18-11-25 Tue 137 -5 6k -3.5%  
17-11-25 Mon 142 -3.3 12k -2.3%  
14-11-25 Fri 145.3 0.1 9k 0.1%  
13-11-25 Thu 145.2 -15 86k -9.4%  
12-11-25 Wed 160.2 -6.75 24k -4.0%  
11-11-25 Tue 166.95 11.85 9k 7.6%  
10-11-25 Mon 155.1 #N/A 8k -3.1%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 160 0.05 4k 0.0%  
04-11-25 Tue 159.95 -6.05 6k -3.6%  
03-11-25 Mon 166 3.35 11k 2.1%  
31-10-25 Fri 162.65 0.65 6k 0.4%  
30-10-25 Thu 162 -2.75 3k -1.7%  
29-10-25 Wed 164.75 -4.25 5k -2.5%  
28-10-25 Tue 169 -1 11k -0.6%  
27-10-25 Mon 170 2 5k 1.2%  
24-10-25 Fri 168 3 6k 1.8%  
23-10-25 Thu 165 4.6 3k 2.9%  
21-10-25 Tue 160.4 0.9 11k 0.6%  
20-10-25 Mon 159.5 -0.5 12k -0.3%  
17-10-25 Fri 160 6.9 6k 4.5%  
16-10-25 Thu 153.1 -1.2 2k -0.8%  
15-10-25 Wed 154.3 1.3 2k 0.8%  
14-10-25 Tue 153 -12 9k -7.3%  
13-10-25 Mon 165 -5 9k -2.9%  
10-10-25 Fri 170 15 17k 9.7%  
09-10-25 Thu 155 10.3 19k 7.1%  
08-10-25 Wed 144.7 2.7 14k 1.9%  
07-10-25 Tue 142 -6.3 8k -4.2%  
06-10-25 Mon 148.3 -7.7 21k -4.9%  
03-10-25 Fri 156 -6 3k -3.7%  
01-10-25 Wed 162 -3 7k -1.8%  
30-09-25 Tue 165 -5 2k -2.9%  
29-09-25 Mon 170 0 1k 0.0%  
26-09-25 Fri 170 0 1k 0.0%  
25-09-25 Thu 170 2 5k 1.2%  
24-09-25 Wed 168 0 1k 0.0%  
23-09-25 Tue 168 0.6 5k 0.4%  
22-09-25 Mon 167.4 -0.6 8k -0.4%  
19-09-25 Fri 168 -3.5 4k -2.0%  
18-09-25 Thu 171.5 4.55 10k 2.7%  
17-09-25 Wed 166.95 4.3 9k 2.6%  
16-09-25 Tue 162.65 0.45 10k 0.3%  
15-09-25 Mon 162.2 0.2 1k 0.1%  
12-09-25 Fri 162 2 2k 1.3%  
11-09-25 Thu 160 #N/A 4k -1.4%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 162.35 -2.1 3k -1.3%  
08-09-25 Mon 164.45 7.8 5k 5.0%  
05-09-25 Fri 156.65 -7.35 16k -4.5%  
04-09-25 Thu 164 0 2k 0.0%  
03-09-25 Wed 164 1.9 8k 1.2%  
02-09-25 Tue 162.1 0 2k 0.0%  
01-09-25 Mon 162.1 0 1k 0.0%  
29-08-25 Fri 162.1 -2.9 6k -1.8%  
28-08-25 Thu 165 #N/A 14k -3.9%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 171.75 1.8 4k 1.1%  
22-08-25 Fri 169.95 6.1 1k 3.7%  
21-08-25 Thu 163.85 7.8 4k 5.0%  
20-08-25 Wed 156.05 -5.6 3k -3.5%  
19-08-25 Tue 161.65 -7.35 14k -4.3%  
18-08-25 Mon 169 -1 2k -0.6%  
14-08-25 Thu 170 1 5k 0.6%  
13-08-25 Wed 169 -1 5k -0.6%  
12-08-25 Tue 170 -4 3k -2.3%  
11-08-25 Mon 174 #N/A 2k 0.6%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 173 #N/A 2k 1.2%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 171 0 2k 0.0%  
04-08-25 Mon 171 0.8 5k 0.5%  
01-08-25 Fri 170.2 -1.8 20k -1.0%  
31-07-25 Thu 172 1.95 17k 1.1%  
30-07-25 Wed 170.05 -1 6k -0.6%  
29-07-25 Tue 171.05 0 2k 0.0%  
28-07-25 Mon 171.05 1.05 4k 0.6%  
25-07-25 Fri 170 -8.05 24k -4.5%  
24-07-25 Thu 178.05 -8.95 9k -4.8%  
23-07-25 Wed 187 8.5 19k 4.8%  
22-07-25 Tue 178.5 8.5 28k 5.0%  
21-07-25 Mon 170 0 1k 0.0%  
18-07-25 Fri 170 0 16k 0.0%  
17-07-25 Thu 170 0 7k 0.0%  
16-07-25 Wed 170 -3.3 13k -1.9%  
15-07-25 Tue 173.3 -5.85 7k -3.3%  
14-07-25 Mon 179.15 -5.85 2k -3.2%  
11-07-25 Fri 185 -5.05 10k -2.7%  
10-07-25 Thu 190.05 9.05 16k 5.0%  
09-07-25 Wed 181 0.1 80k 0.1%  
08-07-25 Tue 180.9 -9.5 5k -5.0%  
07-07-25 Mon 190.4 -10 21k -5.0%  
04-07-25 Fri 200.4 -10.5 14k -5.0%  
03-07-25 Thu 210.9 -11.1 16k -5.0%  
02-07-25 Wed 222 -11.55 3k -4.9%  
01-07-25 Tue 233.55 -8.45 2k -3.5%  
30-06-25 Mon 242 4.3 36k 1.8%  
27-06-25 Fri 237.7 11.3 22k 5.0%  
26-06-25 Thu 226.4 10.75 39k 5.0%  
25-06-25 Wed 215.65 10.25 30k 5.0%  
24-06-25 Tue 205.4 9.75 10k 5.0%  
23-06-25 Mon 195.65 9.25 15k 5.0%  
20-06-25 Fri 186.4 -9.25 16k -4.8%  
19-06-25 Thu 185.1 1.3 6k 0.7%  
18-06-25 Wed 194.35 6.4 54k 3.4%  
17-06-25 Tue 187.95 8.95 48k 5.0%  
16-06-25 Mon 179 8.5 22k 5.0%  
13-06-25 Fri 170.5 -8.9 13k -5.0%  
12-06-25 Thu 179.4 -9.35 36k -5.0%  
11-06-25 Wed 188.75 8.95 11k 5.0%  
10-06-25 Tue 179.8 8.55 18k 5.0%  
09-06-25 Mon 171.25 -8.75 15k -4.9%  
06-06-25 Fri 180 8.45 43k 4.9%  
05-06-25 Thu 171.55 8.15 11k 5.0%  
04-06-25 Wed 163.4 7.75 21k 5.0%  
03-06-25 Tue 155.65 7.4 12k 5.0%  
02-06-25 Mon 148.25 7.05 32k 5.0%  
30-05-25 Fri 141.2 6.7 3k 5.0%  
29-05-25 Thu 134.5 6.4 12k 5.0%  
28-05-25 Wed 128.1 -3.05 3k -2.3%  
27-05-25 Tue 131.15 0 2k 0.0%  
26-05-25 Mon 131.15 -6.15 3k -4.5%  
23-05-25 Fri 137.3 6.5 9k 5.0%  
22-05-25 Thu 130.8 -6.4 6k -4.7%  
21-05-25 Wed 137.2 0 1k 0.0%  
20-05-25 Tue 137.2 -7.2 3k -5.0%  
19-05-25 Mon 144.4 #N/A 9k -5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A