| Evans Electric Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Evans Electric Limited | MCap (aprox) 56 Crores |
Symbol : 542668 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.3% | -21.3% | -30.2% | -41.1% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 92.9 | -9.6 | 176k | -9.4% | |
| 26-02-26 | Thu | 102.5 | -6.1 | 19k | -5.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 108.6 | 4.1 | 29k | 3.9% | 27-02-26 : 92.9 |
| 24-02-26 | Tue | 104.5 | 7 | 49k | 7.2% | |
| 23-02-26 | Mon | 97.5 | -8.25 | 53k | -7.8% | Compared to : 19-02-26 105.9 |
| 20-02-26 | Fri | 105.75 | -0.15 | 1k | -0.1% | |
| 19-02-26 | Thu | 105.9 | 20k | -6.7% | 7 Days % | |
| 18-02-26 | Wed | -12.3% | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 113.45 | 0 | 1k | 0.0% | Compared to : 27-01-26 118 |
| 13-02-26 | Fri | 113.45 | -5.35 | 3k | -4.5% | |
| 12-02-26 | Thu | 118.8 | 9.9 | 14k | 9.1% | 1 Month % |
| 11-02-26 | Wed | 108.9 | 87k | -19.3% | -21.3% | |
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | Compared to : 26-12-25 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | Compared to : 27-11-25 133 |
||||
| 01-02-26 | Sun | 135 | 0 | 1k | 0.0% | |
| 30-01-26 | Fri | 135 | 5k | 4.7% | 3 Months % | |
| 29-01-26 | Thu | -30.2% | ||||
| 28-01-26 | Wed | 129 | 11 | 6k | 9.3% | |
| 27-01-26 | Tue | 118 | 0.05 | 1k | 0.0% | #N/A |
| 23-01-26 | Fri | 117.95 | 2.95 | 7k | 2.6% | |
| 22-01-26 | Thu | 115 | 3 | 14k | 2.7% | 6 Months % |
| 21-01-26 | Wed | 112 | -7.95 | 9k | -6.6% | |
| 20-01-26 | Tue | 119.95 | 2.9 | 2k | 2.5% | |
| 19-01-26 | Mon | 117.05 | -1 | 12k | -0.8% | Compared to : 27-02-25 157.8 |
| 16-01-26 | Fri | 118.05 | -2.1 | 5k | -1.7% | |
| 14-01-26 | Wed | 120.15 | 1.15 | 1k | 1.0% | 1 year % |
| 13-01-26 | Tue | 119 | -9 | 5k | -7.0% | -41.1% |
| 12-01-26 | Mon | 128 | 6k | -3.0% | ||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 132 | 11.5 | 10k | 9.5% | |
| 06-01-26 | Tue | 120.5 | -8.45 | 2k | -6.6% | |
| 05-01-26 | Mon | 128.95 | 15k | 3.1% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 125.05 | -2.95 | 4k | -2.3% | |
| 31-12-25 | Wed | 128 | 6 | 5k | 4.9% | |
| 30-12-25 | Tue | 122 | 0 | 1k | 0.0% | |
| 29-12-25 | Mon | 122 | 8k | -5.4% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 129 | -2 | 1k | -1.5% | |
| 23-12-25 | Tue | 131 | 1 | 2k | 0.8% | |
| 22-12-25 | Mon | 130 | 0 | 2k | 0.0% | |
| 19-12-25 | Fri | 130 | 0 | 2k | 0.0% | |
| 18-12-25 | Thu | 130 | 0 | 3k | 0.0% | |
| 17-12-25 | Wed | 130 | 3.5 | 4k | 2.8% | |
| 16-12-25 | Tue | 126.5 | 4k | 3.7% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 122 | 1k | 3.2% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 118.25 | 0.25 | 2k | 0.2% | |
| 09-12-25 | Tue | 118 | -2 | 8k | -1.7% | |
| 08-12-25 | Mon | 120 | -8.05 | 12k | -6.3% | |
| 05-12-25 | Fri | 128.05 | -3.95 | 2k | -3.0% | |
| 04-12-25 | Thu | 132 | 2.05 | 5k | 1.6% | |
| 03-12-25 | Wed | 129.95 | 1.45 | 1k | 1.1% | |
| 02-12-25 | Tue | 128.5 | 1.5 | 1k | 1.2% | |
| 01-12-25 | Mon | 127 | 27k | -4.5% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | 133 | 0.05 | 5k | 0.0% | |
| 26-11-25 | Wed | 132.95 | -2.75 | 2k | -2.0% | |
| 25-11-25 | Tue | 135.7 | 1.7 | 8k | 1.3% | |
| 24-11-25 | Mon | 134 | -2 | 4k | -1.5% | |
| 21-11-25 | Fri | 136 | -4.05 | 6k | -2.9% | |
| 20-11-25 | Thu | 140.05 | 0 | 5k | 0.0% | |
| 19-11-25 | Wed | 140.05 | 3.05 | 7k | 2.2% | |
| 18-11-25 | Tue | 137 | -5 | 6k | -3.5% | |
| 17-11-25 | Mon | 142 | -3.3 | 12k | -2.3% | |
| 14-11-25 | Fri | 145.3 | 0.1 | 9k | 0.1% | |
| 13-11-25 | Thu | 145.2 | -15 | 86k | -9.4% | |
| 12-11-25 | Wed | 160.2 | -6.75 | 24k | -4.0% | |
| 11-11-25 | Tue | 166.95 | 11.85 | 9k | 7.6% | |
| 10-11-25 | Mon | 155.1 | #N/A | 8k | -3.1% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 160 | 0.05 | 4k | 0.0% | |
| 04-11-25 | Tue | 166 | 3.35 | 11k | 2.1% | |
| 03-11-25 | Mon | 159.95 | -6.05 | 6k | -3.6% | |
| 31-10-25 | Fri | 162.65 | 0.65 | 6k | 0.4% | |
| 30-10-25 | Thu | 162 | -2.75 | 3k | -1.7% | |
| 29-10-25 | Wed | 164.75 | -4.25 | 5k | -2.5% | |
| 28-10-25 | Tue | 169 | -1 | 11k | -0.6% | |
| 27-10-25 | Mon | 170 | 2 | 5k | 1.2% | |
| 24-10-25 | Fri | 168 | 3 | 6k | 1.8% | |
| 23-10-25 | Thu | 165 | 4.6 | 3k | 2.9% | |
| 21-10-25 | Tue | 160.4 | 0.9 | 11k | 0.6% | |
| 20-10-25 | Mon | 159.5 | -0.5 | 12k | -0.3% | |
| 17-10-25 | Fri | 153.1 | -1.2 | 2k | -0.8% | |
| 16-10-25 | Thu | 160 | 6.9 | 6k | 4.5% | |
| 15-10-25 | Wed | 154.3 | 1.3 | 2k | 0.8% | |
| 14-10-25 | Tue | 153 | -12 | 9k | -7.3% | |
| 13-10-25 | Mon | 165 | -5 | 9k | -2.9% | |
| 10-10-25 | Fri | 170 | 15 | 17k | 9.7% | |
| 09-10-25 | Thu | 155 | 10.3 | 19k | 7.1% | |
| 08-10-25 | Wed | 144.7 | 2.7 | 14k | 1.9% | |
| 07-10-25 | Tue | 142 | -6.3 | 8k | -4.2% | |
| 06-10-25 | Mon | 148.3 | -7.7 | 21k | -4.9% | |
| 03-10-25 | Fri | 156 | -6 | 3k | -3.7% | |
| 01-10-25 | Wed | 162 | -3 | 7k | -1.8% | |
| 30-09-25 | Tue | 165 | -5 | 2k | -2.9% | |
| 29-09-25 | Mon | 170 | 0 | 1k | 0.0% | |
| 26-09-25 | Fri | 170 | 0 | 1k | 0.0% | |
| 25-09-25 | Thu | 170 | 2 | 5k | 1.2% | |
| 24-09-25 | Wed | 168 | 0 | 1k | 0.0% | |
| 23-09-25 | Tue | 168 | 0.6 | 5k | 0.4% | |
| 22-09-25 | Mon | 168 | -3.5 | 4k | -2.0% | |
| 19-09-25 | Fri | 167.4 | -0.6 | 8k | -0.4% | |
| 18-09-25 | Thu | 171.5 | 4.55 | 10k | 2.7% | |
| 17-09-25 | Wed | 166.95 | 4.3 | 9k | 2.6% | |
| 16-09-25 | Tue | 162.65 | 0.45 | 10k | 0.3% | |
| 15-09-25 | Mon | 162.2 | 0.2 | 1k | 0.1% | |
| 12-09-25 | Fri | 162 | 2 | 2k | 1.3% | |
| 11-09-25 | Thu | 160 | #N/A | 4k | -1.4% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 162.35 | -2.1 | 3k | -1.3% | |
| 08-09-25 | Mon | 164.45 | 7.8 | 5k | 5.0% | |
| 05-09-25 | Fri | 156.65 | -7.35 | 16k | -4.5% | |
| 04-09-25 | Thu | 164 | 1.9 | 8k | 1.2% | |
| 03-09-25 | Wed | 164 | 0 | 2k | 0.0% | |
| 02-09-25 | Tue | 162.1 | 0 | 2k | 0.0% | |
| 01-09-25 | Mon | 162.1 | 0 | 1k | 0.0% | |
| 29-08-25 | Fri | 162.1 | -2.9 | 6k | -1.8% | |
| 28-08-25 | Thu | 165 | #N/A | 14k | -3.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 171.75 | 1.8 | 4k | 1.1% | |
| 22-08-25 | Fri | 169.95 | 6.1 | 1k | 3.7% | |
| 21-08-25 | Thu | 163.85 | 7.8 | 4k | 5.0% | |
| 20-08-25 | Wed | 156.05 | -5.6 | 3k | -3.5% | |
| 19-08-25 | Tue | 161.65 | -7.35 | 14k | -4.3% | |
| 18-08-25 | Mon | 169 | -1 | 2k | -0.6% | |
| 14-08-25 | Thu | 170 | 1 | 5k | 0.6% | |
| 13-08-25 | Wed | 169 | -1 | 5k | -0.6% | |
| 12-08-25 | Tue | 170 | -4 | 3k | -2.3% | |
| 11-08-25 | Mon | 174 | 2k | 0.6% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 173 | #N/A | 2k | 1.2% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 171 | 0 | 2k | 0.0% | |
| 04-08-25 | Mon | 171 | 0.8 | 5k | 0.5% | |
| 01-08-25 | Fri | 170.2 | -1.8 | 20k | -1.0% | |
| 31-07-25 | Thu | 170.05 | -1 | 6k | -0.6% | |
| 30-07-25 | Wed | 172 | 1.95 | 17k | 1.1% | |
| 29-07-25 | Tue | 171.05 | 0 | 2k | 0.0% | |
| 28-07-25 | Mon | 171.05 | 1.05 | 4k | 0.6% | |
| 25-07-25 | Fri | 170 | -8.05 | 24k | -4.5% | |
| 24-07-25 | Thu | 178.05 | -8.95 | 9k | -4.8% | |
| 23-07-25 | Wed | 187 | 8.5 | 19k | 4.8% | |
| 22-07-25 | Tue | 178.5 | 8.5 | 28k | 5.0% | |
| 21-07-25 | Mon | 170 | 0 | 1k | 0.0% | |
| 18-07-25 | Fri | 170 | 0 | 16k | 0.0% | |
| 17-07-25 | Thu | 170 | 0 | 7k | 0.0% | |
| 16-07-25 | Wed | 170 | -3.3 | 13k | -1.9% | |
| 15-07-25 | Tue | 173.3 | -5.85 | 7k | -3.3% | |
| 14-07-25 | Mon | 179.15 | -5.85 | 2k | -3.2% | |
| 11-07-25 | Fri | 185 | -5.05 | 10k | -2.7% | |
| 10-07-25 | Thu | 190.05 | 9.05 | 16k | 5.0% | |
| 09-07-25 | Wed | 181 | 0.1 | 80k | 0.1% | |
| 08-07-25 | Tue | 180.9 | -9.5 | 5k | -5.0% | |
| 07-07-25 | Mon | 190.4 | -10 | 21k | -5.0% | |
| 04-07-25 | Fri | 200.4 | -10.5 | 14k | -5.0% | |
| 03-07-25 | Thu | 210.9 | -11.1 | 16k | -5.0% | |
| 02-07-25 | Wed | 222 | -11.55 | 3k | -4.9% | |
| 01-07-25 | Tue | 233.55 | -8.45 | 2k | -3.5% | |
| 30-06-25 | Mon | 242 | 4.3 | 36k | 1.8% | |
| 27-06-25 | Fri | 237.7 | 11.3 | 22k | 5.0% | |
| 26-06-25 | Thu | 226.4 | 10.75 | 39k | 5.0% | |
| 25-06-25 | Wed | 215.65 | 10.25 | 30k | 5.0% | |
| 24-06-25 | Tue | 205.4 | 9.75 | 10k | 5.0% | |
| 23-06-25 | Mon | 195.65 | 9.25 | 15k | 5.0% | |
| 20-06-25 | Fri | 186.4 | 1.3 | 6k | 0.7% | |
| 19-06-25 | Thu | 185.1 | -9.25 | 16k | -4.8% | |
| 18-06-25 | Wed | 194.35 | 6.4 | 54k | 3.4% | |
| 17-06-25 | Tue | 187.95 | 8.95 | 48k | 5.0% | |
| 16-06-25 | Mon | 179 | 8.5 | 22k | 5.0% | |
| 13-06-25 | Fri | 170.5 | -8.9 | 13k | -5.0% | |
| 12-06-25 | Thu | 179.4 | -9.35 | 36k | -5.0% | |
| 11-06-25 | Wed | 188.75 | 8.95 | 11k | 5.0% | |
| 10-06-25 | Tue | 179.8 | 8.55 | 18k | 5.0% | |
| 09-06-25 | Mon | 171.25 | -8.75 | 15k | -4.9% | |
| 06-06-25 | Fri | 171.55 | 8.15 | 11k | 5.0% | |
| 05-06-25 | Thu | 180 | 8.45 | 43k | 4.9% | |
| 04-06-25 | Wed | 163.4 | 7.75 | 21k | 5.0% | |
| 03-06-25 | Tue | 155.65 | 7.4 | 12k | 5.0% | |
| 02-06-25 | Mon | 148.25 | 7.05 | 32k | 5.0% | |
| 30-05-25 | Fri | 141.2 | 6.7 | 3k | 5.0% | |
| 29-05-25 | Thu | 134.5 | 6.4 | 12k | 5.0% | |
| 28-05-25 | Wed | 128.1 | -3.05 | 3k | -2.3% | |
| 27-05-25 | Tue | 131.15 | -6.15 | 3k | -4.5% | |
| 26-05-25 | Mon | 131.15 | 0 | 2k | 0.0% | |
| 23-05-25 | Fri | 137.3 | 6.5 | 9k | 5.0% | |
| 22-05-25 | Thu | 130.8 | -6.4 | 6k | -4.7% | |
| 21-05-25 | Wed | 137.2 | 0 | 1k | 0.0% | |
| 20-05-25 | Tue | 137.2 | -7.2 | 3k | -5.0% | |
| 19-05-25 | Mon | 144.4 | #N/A | 9k | -5.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 152 | #N/A | 1k | 0.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 152 | 2.95 | 1k | 2.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 149.05 | 2.9 | 1k | 2.0% | |
| 17-04-25 | Thu | 146.15 | 2.85 | 1k | 2.0% | |
| 16-04-25 | Wed | 143.3 | 2.25 | 3k | 1.6% | |
| 15-04-25 | Tue | 141.05 | -1.75 | 5k | -1.2% | |
| 11-04-25 | Fri | 142.8 | 2.8 | 2k | 2.0% | |
| 09-04-25 | Wed | 140 | 2.6 | 2k | 1.9% | |
| 08-04-25 | Tue | 137.4 | 2.65 | 1k | 2.0% | |
| 07-04-25 | Mon | 134.75 | -2.75 | 4k | -2.0% | |
| 04-04-25 | Fri | 137.5 | 2.6 | 2k | 1.9% | |
| 03-04-25 | Thu | 134.9 | #N/A | 2k | 2.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 132.3 | -2.7 | 7k | -2.0% | |
| 27-03-25 | Thu | 135 | 0.4 | 2k | 0.3% | |
| 26-03-25 | Wed | 134.6 | -1.4 | 3k | -1.0% | |
| 25-03-25 | Tue | 136 | -4 | 4k | -2.9% | |
| 24-03-25 | Mon | 140 | 6.5 | 1k | 4.9% | |
| 21-03-25 | Fri | 133.5 | -0.5 | 2k | -0.4% | |
| 20-03-25 | Thu | 134 | 5.8 | 1k | 4.5% | |
| 19-03-25 | Wed | 128.2 | 3.4 | 6k | 2.7% | |
| 18-03-25 | Tue | 124.8 | 4.8 | 5k | 4.0% | |
| 17-03-25 | Mon | 120 | -4 | 8k | -3.2% | |
| 13-03-25 | Thu | 126.4 | -6.6 | 5k | -5.0% | |
| 12-03-25 | Wed | 124 | -2.4 | 14k | -1.9% | |
| 11-03-25 | Tue | 133 | -7 | 5k | -5.0% | |
| 10-03-25 | Mon | 140 | -2.75 | 10k | -1.9% | |
| 07-03-25 | Fri | 142.75 | -2.9 | 7k | -2.0% | |
| 06-03-25 | Thu | 145.65 | -2.95 | 5k | -2.0% | |
| 05-03-25 | Wed | 148.6 | -3 | 2k | -2.0% | |
| 04-03-25 | Tue | 151.6 | #N/A | 1k | -2.0% | |
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | 154.65 | -3.15 | 1k | -2.0% | |
| 27-02-25 | Thu | 157.8 | -3.2 | 5k | -2.0% | |
| 25-02-25 | Tue | 161 | #N/A | 1k | -2.0% | |