Eveready Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Eveready Industries		MCap (aprox) 2587.7 Crores	Symbol : EVEREADY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-2.4%	12.1%	11.4%	13.2%	-13.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	357	4.65	74.67k	1.3%
23-07-26	Thu	352.35	-10.95	151.4k	-3.0%	Data Update : 7 PM
22-07-26	Wed	363.3	12.65	457.48k	3.6%	24-07-26 : 357
21-07-26	Tue	350.65	7.65	108.72k	2.2%
20-07-26	Mon	343	-0.55	77.86k	-0.2%	Compared to  :  15-07-26 352.35
17-07-26	Fri	343.55	-8.55	130.15k	-2.4%
16-07-26	Thu	352.1	-0.25	54.22k	-0.1%	7 Days %
15-07-26	Wed	352.35	6.05	121.99k	1.7%	1.3%
14-07-26	Tue	346.3	-7.95	168.35k	-2.2%
13-07-26	Mon	354.25	-7	243.2k	-1.9%	Compared to  :  24-06-26 365.95
10-07-26	Fri	361.25	7	247.79k	2.0%
09-07-26	Thu	354.25	1.6	150.77k	0.5%	1 Month %
08-07-26	Wed	352.65	-13.6	266.32k	-3.7%	-2.4%
07-07-26	Tue	366.25	9.05	190.76k	2.5%	.
06-07-26	Mon	357.2	-10.6	94k	-2.9%	Compared to  :  25-05-26 318.6
03-07-26	Fri	367.8	-5	146.35k	-1.3%
02-07-26	Thu	372.8	8.4	162.64k	2.3%	2 Months %
01-07-26	Wed	364.4	-3.1	69.08k	-0.8%	12.1%
30-06-26	Tue	367.5	1.45	256.81k	0.4%
29-06-26	Mon	366.05	1.55	118.26k	0.4%	Compared to  :  24-04-26 320.45
25-06-26	Thu	364.5	-1.45	152.63k	-0.4%
24-06-26	Wed	365.95	1.7	292.28k	0.5%	3 Months %
23-06-26	Tue	364.25	-1.35	391.38k	-0.4%	11.4%
22-06-26	Mon	365.6	-3.25	150.05k	-0.9%
19-06-26	Fri	368.85	11.3	408.16k	3.2%	Compared to  :  23-01-26 315.3
18-06-26	Thu	357.55	-3.8	167.1k	-1.1%
17-06-26	Wed	361.35	15.5	1.17m	4.5%	6 Months %
16-06-26	Tue	345.85	-3.25	134.78k	-0.9%	13.2%
15-06-26	Mon	349.1	3.5	315.42k	1.0%
12-06-26	Fri	345.6	10.75	224.22k	3.2%	Compared to  :  24-07-25 414.55
11-06-26	Thu	334.85	0.7	204.13k	0.2%
10-06-26	Wed	334.15	13.25	465.21k	4.1%	1 year %
09-06-26	Tue	320.9	-1.45	124.37k	-0.4%	-13.9%
08-06-26	Mon	322.35	-10	94.97k	-3.0%
05-06-26	Fri	332.35	-9.35	576.81k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	341.7	22.7	1.13m	7.1%
03-06-26	Wed	319	1	49.58k	0.3%
02-06-26	Tue	318	2.35	41.57k	0.7%
01-06-26	Mon	315.65	-1	91.63k	-0.3%
29-05-26	Fri	316.65	-4.95	101.37k	-1.5%
27-05-26	Wed	321.6	4.65	187.35k	1.5%
26-05-26	Tue	316.95	-1.65	97.84k	-0.5%
25-05-26	Mon	318.6	-1.8	46.66k	-0.6%
22-05-26	Fri	320.4	-0.25	31.04k	-0.1%
21-05-26	Thu	320.65	2.1	42.84k	0.7%
20-05-26	Wed	318.55	-2.8	29.46k	-0.9%
19-05-26	Tue	321.35	0.75	48.9k	0.2%
18-05-26	Mon	320.6	0.65	106.6k	0.2%
15-05-26	Fri	319.95	-1.3	98.12k	-0.4%
14-05-26	Thu	321.25	0.2	40.3k	0.1%
13-05-26	Wed	321.05	4.05	69.52k	1.3%
12-05-26	Tue	317	-18.75	111.41k	-5.6%
11-05-26	Mon	335.75	4.65	153.86k	1.4%
08-05-26	Fri	331.1	-4.6	73.75k	-1.4%
07-05-26	Thu	335.7	11.9	214.13k	3.7%
06-05-26	Wed	323.8	6.4	117.76k	2.0%
05-05-26	Tue	317.4	-5.4	156.91k	-1.7%
04-05-26	Mon	322.8	-12.25	714.46k	-3.7%
30-04-26	Thu	335.05	8.2	143.35k	2.5%
29-04-26	Wed	326.85	3.55	49.53k	1.1%
28-04-26	Tue	323.3	-2.95	36.77k	-0.9%
27-04-26	Mon	326.25	5.8	98.81k	1.8%
24-04-26	Fri	320.45	-6.35	82.91k	-1.9%
23-04-26	Thu	326.8	-13.1	521.35k	-3.9%
22-04-26	Wed	339.9	23.25	705.23k	7.3%
21-04-26	Tue	316.65	12.25	185.4k	4.0%
20-04-26	Mon	304.4	2.45	89.07k	0.8%
17-04-26	Fri	301.95	4.15	41.23k	1.4%
16-04-26	Thu	297.8	4.05	98.01k	1.4%
15-04-26	Wed	293.75	-1.85	148.21k	-0.6%
13-04-26	Mon	295.6	3.35	70.88k	1.1%
10-04-26	Fri	292.25	4.05	45.6k	1.4%
09-04-26	Thu	288.2	-2.1	70.23k	-0.7%
08-04-26	Wed	290.3	11.35	72.02k	4.1%
07-04-26	Tue	278.95	-3.3	70.05k	-1.2%
06-04-26	Mon	282.25	0.7	39.43k	0.2%
02-04-26	Thu	281.55	4.05	126.49k	1.5%
01-04-26	Wed	277.5	14.85	115.54k	5.7%
30-03-26	Mon	262.65	-8.65	460.88k	-3.2%
27-03-26	Fri	271.3	-14.9	184.13k	-5.2%
25-03-26	Wed	286.2	3.85	438.68k	1.4%
24-03-26	Tue	282.35	1.2	168.7k	0.4%
23-03-26	Mon	281.15	-19.55	152.53k	-6.5%
20-03-26	Fri	300.7	10.5	107.15k	3.6%
19-03-26	Thu	290.2	-8.2	85.37k	-2.7%
18-03-26	Wed	298.4	-27.15	105.42k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	325.55	1.15	48.57k	0.4%
26-02-26	Thu	324.4	-2.75	82.67k	-0.8%
25-02-26	Wed	327.15	1.45	312.2k	0.4%
24-02-26	Tue	325.7	-3.55	29.63k	-1.1%
23-02-26	Mon	329.25	0.3	38.5k	0.1%
20-02-26	Fri	328.95	-4.3	48.07k	-1.3%
19-02-26	Thu	333.25	-3.05	32.45k	-0.9%
18-02-26	Wed	336.3	-4.95	20.14k	-1.5%
17-02-26	Tue	341.25	-3.15	40.88k	-0.9%
16-02-26	Mon	344.4	3.25	96.15k	1.0%
13-02-26	Fri	341.15	-2.45	41.42k	-0.7%
12-02-26	Thu	343.6	3.9	66.12k	1.1%
11-02-26	Wed	339.7	-2.2	68.22k	-0.6%
10-02-26	Tue	341.9	-3.5	156.38k	-1.0%
09-02-26	Mon	345.4	13.9	488.65k	4.2%
06-02-26	Fri	331.5	7.65	54.32k	2.4%
05-02-26	Thu	323.85	4.55	168.31k	1.4%
04-02-26	Wed	319.3	-1.15	41.14k	-0.4%
03-02-26	Tue	320.45	-16.35	74.05k	-4.9%
02-02-26	Mon	336.8	7.1	73.98k	2.2%
01-02-26	Sun	329.7	6.8	81.33k	2.1%
30-01-26	Fri	322.9	8.05	176.03k	2.6%
29-01-26	Thu	314.85	-4.9	58.7k	-1.5%
28-01-26	Wed	319.75	0	43.98k	0.0%
27-01-26	Tue	319.75	4.45	64.47k	1.4%
23-01-26	Fri	315.3	0.5	65.99k	0.2%
22-01-26	Thu	314.8	-2.65	60.32k	-0.8%
21-01-26	Wed	317.45	-4.3	113.43k	-1.3%
20-01-26	Tue	321.75	-6.5	105.85k	-2.0%
19-01-26	Mon	328.25	-0.6	50.07k	-0.2%
16-01-26	Fri	328.85	4.2	31.14k	1.3%
14-01-26	Wed	324.65	-0.05	43.11k	0.0%
13-01-26	Tue	324.7	-9.45	80.76k	-2.8%
12-01-26	Mon	334.15	-1.2	73.52k	-0.4%
09-01-26	Fri	335.35	-4.25	35.99k	-1.3%
08-01-26	Thu	339.6	7.45	102.64k	2.2%
07-01-26	Wed	332.15	-5	47.77k	-1.5%
06-01-26	Tue	337.15	8.25	132.25k	2.5%
05-01-26	Mon	328.9	0.15	25.76k	0.0%
02-01-26	Fri	328.75	6.1	46.99k	1.9%
01-01-26	Thu	322.65	-2.25	32.51k	-0.7%
31-12-25	Wed	324.9	-3.8	36.18k	-1.2%
30-12-25	Tue	328.7	-0.65	38.76k	-0.2%
29-12-25	Mon	329.35	-2.65	22.34k	-0.8%
26-12-25	Fri	332	-0.1	48.33k	0.0%
24-12-25	Wed	332.1	0.35	30.57k	0.1%
23-12-25	Tue	331.75	6.3	51.49k	1.9%
22-12-25	Mon	325.45	-3.8	76.91k	-1.2%
19-12-25	Fri	329.25	-0.95	44.85k	-0.3%
18-12-25	Thu	330.2	-0.75	59.39k	-0.2%
17-12-25	Wed	330.95	6.2	87.17k	1.9%
16-12-25	Tue	324.75	0.95	55.86k	0.3%
15-12-25	Mon	323.8	-0.1	39.59k	0.0%
12-12-25	Fri	323.9	3	92.78k	0.9%
11-12-25	Thu	320.9	3.3	48.66k	1.0%
10-12-25	Wed	317.6	3.25	99.74k	1.0%
09-12-25	Tue	314.35	-6.65	158.78k	-2.1%
08-12-25	Mon	321	-0.8	47.46k	-0.2%
05-12-25	Fri	321.8	-4.35	57.26k	-1.3%
04-12-25	Thu	326.15	2.9	96.94k	0.9%
03-12-25	Wed	323.25	-12.3	136.81k	-3.7%
02-12-25	Tue	335.55	-2.3	32.22k	-0.7%
01-12-25	Mon	337.85	-0.8	67.28k	-0.2%
28-11-25	Fri	338.65	11	93.83k	3.4%
27-11-25	Thu	327.65	10.35	136.21k	3.3%
26-11-25	Wed	317.3	-12.35	167.24k	-3.7%
25-11-25	Tue	329.65	-7.75	153.66k	-2.3%
24-11-25	Mon	337.4	-2.25	36.41k	-0.7%
21-11-25	Fri	339.65	-1.2	38.29k	-0.4%
20-11-25	Thu	340.85	-7.65	86.85k	-2.2%
19-11-25	Wed	348.5	17.65	179.62k	5.3%
18-11-25	Tue	330.85	-9.1	170.96k	-2.7%
17-11-25	Mon	339.95	-3.85	92.91k	-1.1%
14-11-25	Fri	343.8	-5.15	151.35k	-1.5%
13-11-25	Thu	348.95	4.05	163.05k	1.2%
12-11-25	Wed	344.9	-22.1	163.34k	-6.0%
11-11-25	Tue	367	1.6	77.01k	0.4%
10-11-25	Mon	365.4	-6.95	95.89k	-1.9%
07-11-25	Fri	372.35	-8.25	61.1k	-2.2%
06-11-25	Thu	380.6	0.7	53.08k	0.2%
04-11-25	Tue	379.9	-3.6	39.07k	-0.9%
03-11-25	Mon	383.5	-4.1	98.17k	-1.1%
31-10-25	Fri	387.6	5.75	177.9k	1.5%
30-10-25	Thu	381.85	-2.3	150.14k	-0.6%
29-10-25	Wed	384.15	8.25	230.42k	2.2%
28-10-25	Tue	375.9	-3.35	163.02k	-0.9%
27-10-25	Mon	379.25	-3.15	116.08k	-0.8%
24-10-25	Fri	382.4	6.95	128.51k	1.9%
23-10-25	Thu	375.45	9.25	172.62k	2.5%
21-10-25	Tue	366.2	-10.05	198k	-2.7%
20-10-25	Mon	376.25	-5.45	186.44k	-1.4%
17-10-25	Fri	381.7	26.5	2.76m	7.5%
16-10-25	Thu	355.2	-14.05	122.29k	-3.8%
15-10-25	Wed	369.25	-11.3	223.79k	-3.0%
14-10-25	Tue	380.55	11.85	131.17k	3.2%
13-10-25	Mon	368.7	-3.8	95.38k	-1.0%
10-10-25	Fri	372.5	3.55	146.91k	1.0%
09-10-25	Thu	368.95	-1.6	119.86k	-0.4%
08-10-25	Wed	370.55	-9.4	128.2k	-2.5%
07-10-25	Tue	379.95	-1.35	140.52k	-0.4%
06-10-25	Mon	381.3	3.6	134.87k	1.0%
03-10-25	Fri	377.7	-17.3	317.39k	-4.4%
01-10-25	Wed	395	5.65	76.78k	1.5%
30-09-25	Tue	389.35	-7.35	175.73k	-1.9%
29-09-25	Mon	396.7	-9.5	110.73k	-2.3%
26-09-25	Fri	406.2	-9.9	167.11k	-2.4%
25-09-25	Thu	416.1	-2.3	134.38k	-0.5%
24-09-25	Wed	418.4	-3.95	285.15k	-0.9%
23-09-25	Tue	422.35	-5.55	175.36k	-1.3%
22-09-25	Mon	427.9	-5.1	145.94k	-1.2%
19-09-25	Fri	433	-4	132.55k	-0.9%
18-09-25	Thu	437	-8.15	149.78k	-1.8%
17-09-25	Wed	445.15	7.35	227.84k	1.7%
16-09-25	Tue	437.8	-4.4	310.94k	-1.0%
15-09-25	Mon	442.2	-4.55	147.56k	-1.0%
12-09-25	Fri	446.75	0.2	162.87k	0.0%
11-09-25	Thu	454.6	-7.85	407.64k	-1.7%
10-09-25	Wed	454.4	-12.75	212.89k	-2.7%
09-09-25	Tue	467.15	-0.8	292.52k	-0.2%
08-09-25	Mon	467.95	-0.1	409.01k	0.0%
05-09-25	Fri	468.05	19.25	1.24m	4.3%
04-09-25	Thu	448.8	15.75	1.28m	3.6%
03-09-25	Wed	433.05	11.5	438.65k	2.7%
02-09-25	Tue	421.55	0.45	742.12k	0.1%
01-09-25	Mon	421.1	3.45	144.33k	0.8%
29-08-25	Fri	417.65	-21.85	221.32k	-5.0%
28-08-25	Thu	439.5	4.75	414.35k	1.1%
26-08-25	Tue	434.75	-8.05	208.98k	-1.8%
25-08-25	Mon	442.8	4.05	359.83k	0.9%
22-08-25	Fri	438.75	0.65	516.15k	0.1%
21-08-25	Thu	438.1	28.15	2.23m	6.9%
20-08-25	Wed	409.95	-0.3	317.43k	-0.1%
19-08-25	Tue	410.25	-6.55	361.55k	-1.6%
18-08-25	Mon	416.8	10.4	459.91k	2.6%
14-08-25	Thu	406.4	-2.55	262.69k	-0.6%
13-08-25	Wed	408.95	0.2	174.58k	0.0%
12-08-25	Tue	408.75	-4.15	190.14k	-1.0%
11-08-25	Mon	412.9	-3.45	230.07k	-0.8%
08-08-25	Fri	416.35	16.8	724.08k	4.2%
07-08-25	Thu	399.55	-7.55	693.17k	-1.9%
06-08-25	Wed	407.1	-3.25	112.36k	-0.8%
05-08-25	Tue	410.35	-12.3	294.03k	-2.9%
04-08-25	Mon	422.65	13.2	687.73k	3.2%
01-08-25	Fri	409.45	-8.4	93.58k	-2.0%
31-07-25	Thu	417.85	0.7	217.11k	0.2%
30-07-25	Wed	417.15	-10.9	1.54m	-2.5%
29-07-25	Tue	428.05	-4.15	444.84k	-1.0%
28-07-25	Mon	432.2	14.3	1.02m	3.4%
25-07-25	Fri	417.9	3.35	460.71k	0.8%
24-07-25	Thu	414.55	18.05	644.16k	4.6%
23-07-25	Wed	396.5	6.5	292.1k	1.7%
22-07-25	Tue	390	19.45	952.68k	5.2%
21-07-25	Mon	370.55	-1.05	106.62k	-0.3%