Everest Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Everest Industries		MCap (aprox) 864.1 Crores	Symbol : EVERESTIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.9%	14.3%	38.2%	36.3%	30.2%	-2.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	540.65	16.4	21.91k	3.1%
24-07-26	Fri	524.25	23.3	37.82k	4.7%	Data Update : 7 PM
23-07-26	Thu	500.95	18	18.84k	3.7%	27-07-26 : 540.65
22-07-26	Wed	482.95	-6.7	10.89k	-1.4%
21-07-26	Tue	489.65	0.35	9.22k	0.1%	Compared to  :  16-07-26 501
20-07-26	Mon	489.3	1.75	5.97k	0.4%
17-07-26	Fri	487.55	-13.45	13.01k	-2.7%	7 Days %
16-07-26	Thu	501	-12.2	8.75k	-2.4%	7.9%
15-07-26	Wed	513.2	-8.1	6.06k	-1.6%
14-07-26	Tue	521.3	7.9	23.44k	1.5%	Compared to  :  29-06-26 473.1
13-07-26	Mon	513.4	21.55	29.92k	4.4%
10-07-26	Fri	491.85	10.5	9.37k	2.2%	1 Month %
09-07-26	Thu	481.35	13.8	4.81k	3.0%	14.3%
08-07-26	Wed	467.55	-24.6	10.07k	-5.0%	.
07-07-26	Tue	492.15	-1.6	12.06k	-0.3%	Compared to  :  27-05-26 391.15
06-07-26	Mon	493.75	2.05	12.46k	0.4%
03-07-26	Fri	491.7	-10.85	29.55k	-2.2%	2 Months %
02-07-26	Thu	502.55	-26.45	18k	-5.0%	38.2%
01-07-26	Wed	529	16.15	78.69k	3.1%
30-06-26	Tue	512.85	39.75	235.69k	8.4%	Compared to  :  27-04-26 396.8
29-06-26	Mon	473.1	11.55	107.62k	2.5%
25-06-26	Thu	461.55	44.55	701.69k	10.7%	3 Months %
24-06-26	Wed	417	25.45	79.55k	6.5%	36.3%
23-06-26	Tue	391.55	-3.85	71.64k	-1.0%
22-06-26	Mon	395.4	17	27.73k	4.5%	Compared to  :  27-01-26 415.15
19-06-26	Fri	378.4	-4.45	37.73k	-1.2%
18-06-26	Thu	382.85	11.55	49.53k	3.1%	6 Months %
17-06-26	Wed	371.3	27.8	134.72k	8.1%	30.2%
16-06-26	Tue	343.5	-5.35	88.19k	-1.5%
15-06-26	Mon	348.85	20.2	94.52k	6.1%	Compared to  :  28-07-25 555
12-06-26	Fri	328.65	-2.75	28.07k	-0.8%
11-06-26	Thu	331.4	-9.6	12.52k	-2.8%	1 year %
10-06-26	Wed	341	-6.4	6.73k	-1.8%	-2.6%
09-06-26	Tue	347.4	0.85	9.03k	0.2%
08-06-26	Mon	346.55	-7.15	9.23k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	353.7	-12.15	12.72k	-3.3%
04-06-26	Thu	365.85	-11.35	19.83k	-3.0%
03-06-26	Wed	377.2	-1.7	3.48k	-0.4%
02-06-26	Tue	378.9	-2.05	8.43k	-0.5%
01-06-26	Mon	380.95	0.4	5.79k	0.1%
29-05-26	Fri	380.55	-10.6	6.98k	-2.7%
27-05-26	Wed	391.15	-8.75	15.56k	-2.2%
26-05-26	Tue	399.9	-16.4	32.92k	-3.9%
25-05-26	Mon	416.3	11.5	9.61k	2.8%
22-05-26	Fri	404.8	14.05	118.7k	3.6%
21-05-26	Thu	390.75	15.1	17.87k	4.0%
20-05-26	Wed	375.65	7.8	3.73k	2.1%
19-05-26	Tue	367.85	5.15	7.36k	1.4%
18-05-26	Mon	362.7	-17.6	11.36k	-4.6%
15-05-26	Fri	380.3	2.35	6.69k	0.6%
14-05-26	Thu	377.95	0.4	20.02k	0.1%
13-05-26	Wed	377.55	-2.95	5.55k	-0.8%
12-05-26	Tue	380.5	-27.45	22.43k	-6.7%
11-05-26	Mon	407.95	0.1	26.51k	0.0%
08-05-26	Fri	407.85	-6.7	17.51k	-1.6%
07-05-26	Thu	414.55	5.6	36.03k	1.4%
06-05-26	Wed	408.95	18.85	72.76k	4.8%
05-05-26	Tue	390.1	-2.45	8.97k	-0.6%
04-05-26	Mon	392.55	13.5	53.45k	3.6%
30-04-26	Thu	379.05	-14.5	14.29k	-3.7%
29-04-26	Wed	393.55	1.85	9.09k	0.5%
28-04-26	Tue	391.7	-5.1	4.54k	-1.3%
27-04-26	Mon	396.8	9.5	19.92k	2.5%
24-04-26	Fri	387.3	-12.25	10.52k	-3.1%
23-04-26	Thu	399.55	-11.5	13.79k	-2.8%
22-04-26	Wed	411.05	5.85	10.08k	1.4%
21-04-26	Tue	405.2	0.55	26.27k	0.1%
20-04-26	Mon	404.65	-16.05	33.41k	-3.8%
17-04-26	Fri	420.7	2.4	17.42k	0.6%
16-04-26	Thu	418.3	14.5	34.53k	3.6%
15-04-26	Wed	403.8	45.3	50.01k	12.6%
13-04-26	Mon	358.5	23.55	69.9k	7.0%
10-04-26	Fri	334.95	2.7	14.5k	0.8%
09-04-26	Thu	332.25	-6.8	12.46k	-2.0%
08-04-26	Wed	339.05	19.55	34.26k	6.1%
07-04-26	Tue	319.5	-6.85	20.61k	-2.1%
06-04-26	Mon	326.35	-17.6	17.88k	-5.1%
02-04-26	Thu	343.95	29.6	23.36k	9.4%
01-04-26	Wed	314.35	24	8.65k	8.3%
30-03-26	Mon	290.35	-8.15	25.19k	-2.7%
27-03-26	Fri	298.5	-15.1	23.55k	-4.8%
25-03-26	Wed	313.6	3.4	26.86k	1.1%
24-03-26	Tue	310.2	11.5	13.69k	3.9%
23-03-26	Mon	298.7	-27.05	28.13k	-8.3%
20-03-26	Fri	325.75	3.9	14.59k	1.2%
19-03-26	Thu	321.85	-11.95	15.38k	-3.6%
18-03-26	Wed	333.8	-60.85	43.26k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	394.65	0.35	10.35k	0.1%
26-02-26	Thu	394.3	3.55	5.46k	0.9%
25-02-26	Wed	390.75	-5.5	7.13k	-1.4%
24-02-26	Tue	396.25	-1.2	3.36k	-0.3%
23-02-26	Mon	397.45	-3.8	7.05k	-0.9%
20-02-26	Fri	401.25	4.05	8.51k	1.0%
19-02-26	Thu	397.2	-9.45	7.19k	-2.3%
18-02-26	Wed	406.65	-3.1	3.26k	-0.8%
17-02-26	Tue	409.75	1.45	5.83k	0.4%
16-02-26	Mon	408.3	-9.05	13.14k	-2.2%
13-02-26	Fri	417.35	-4.75	4.13k	-1.1%
12-02-26	Thu	422.1	8.75	6.97k	2.1%
11-02-26	Wed	413.35	-21.3	20.93k	-4.9%
10-02-26	Tue	434.65	-0.65	12.22k	-0.1%
09-02-26	Mon	435.3	-6.15	2.02k	-1.4%
06-02-26	Fri	441.45	15.4	4.83k	3.6%
05-02-26	Thu	426.05	12.05	7.07k	2.9%
04-02-26	Wed	414	2.7	2.09k	0.7%
03-02-26	Tue	411.3	-21.9	4.63k	-5.1%
02-02-26	Mon	433.2	14.45	9.37k	3.5%
01-02-26	Sun	418.75	10.3	5.01k	2.5%
30-01-26	Fri	408.45	-6.55	19.72k	-1.6%
29-01-26	Thu	415	-7.45	12.49k	-1.8%
28-01-26	Wed	422.45	7.3	28.68k	1.8%
27-01-26	Tue	415.15	0.85	4.04k	0.2%
23-01-26	Fri	414.3	-17.85	7.05k	-4.1%
22-01-26	Thu	432.15	-1.15	9.81k	-0.3%
21-01-26	Wed	433.3	-19.7	15.93k	-4.3%
20-01-26	Tue	453	17	9.6k	3.9%
19-01-26	Mon	436	-5.1	9.96k	-1.2%
16-01-26	Fri	441.1	-9.25	6.81k	-2.1%
14-01-26	Wed	450.35	-6.9	10.8k	-1.5%
13-01-26	Tue	457.25	-9.8	7.29k	-2.1%
12-01-26	Mon	467.05	-20.55	10k	-4.2%
09-01-26	Fri	487.6	-17.7	10.21k	-3.5%
08-01-26	Thu	505.3	-8.5	4.83k	-1.7%
07-01-26	Wed	513.8	-14.15	7.08k	-2.7%
06-01-26	Tue	527.95	12.7	5.86k	2.5%
05-01-26	Mon	515.25	-5.6	4.04k	-1.1%
02-01-26	Fri	520.85	-4.55	11.93k	-0.9%
01-01-26	Thu	525.4	3.55	5.59k	0.7%
31-12-25	Wed	521.85	-10.1	19.5k	-1.9%
30-12-25	Tue	531.95	7.3	15k	1.4%
29-12-25	Mon	524.65	4.7	6.29k	0.9%
26-12-25	Fri	519.95	12.8	13.14k	2.5%
24-12-25	Wed	507.15	1.15	10.61k	0.2%
23-12-25	Tue	506	9.5	9.09k	1.9%
22-12-25	Mon	496.5	-14.55	9k	-2.8%
19-12-25	Fri	511.05	-7.7	10.29k	-1.5%
18-12-25	Thu	518.75	-5.15	2.04k	-1.0%
17-12-25	Wed	523.9	8.85	9.35k	1.7%
16-12-25	Tue	515.05	9.3	7.23k	1.8%
15-12-25	Mon	505.75	-3.2	7.33k	-0.6%
12-12-25	Fri	508.95	9.45	7.96k	1.9%
11-12-25	Thu	499.5	-1.05	7.44k	-0.2%
10-12-25	Wed	500.55	-9.4	5.26k	-1.8%
09-12-25	Tue	509.95	-5.1	2.58k	-1.0%
08-12-25	Mon	515.05	-3.35	4.05k	-0.6%
05-12-25	Fri	518.4	-2.55	23.66k	-0.5%
04-12-25	Thu	520.95	2.55	4.09k	0.5%
03-12-25	Wed	518.4	-6.6	2.25k	-1.3%
02-12-25	Tue	525	-10.95	16.16k	-2.0%
01-12-25	Mon	535.95	11.8	3.87k	2.3%
28-11-25	Fri	524.15	-3.9	22.44k	-0.7%
27-11-25	Thu	528.05	-16.05	13.49k	-2.9%
26-11-25	Wed	544.1	-13.8	12.42k	-2.5%
25-11-25	Tue	557.9	-2.35	15.41k	-0.4%
24-11-25	Mon	560.25	5.55	13.78k	1.0%
21-11-25	Fri	554.7	-4.5	2.42k	-0.8%
20-11-25	Thu	559.2	-2	9.23k	-0.4%
19-11-25	Wed	561.2	-12.1	6.12k	-2.1%
18-11-25	Tue	573.3	-3.15	4.82k	-0.5%
17-11-25	Mon	576.45	-7.8	8.91k	-1.3%
14-11-25	Fri	584.25	18.15	16.23k	3.2%
13-11-25	Thu	566.1	-12.3	19.76k	-2.1%
12-11-25	Wed	578.4	-7.05	6.05k	-1.2%
11-11-25	Tue	585.45	5.2	6.53k	0.9%
10-11-25	Mon	580.25	-6.1	4.26k	-1.0%
07-11-25	Fri	586.35	-12.5	4.16k	-2.1%
06-11-25	Thu	598.85	4.65	14.7k	0.8%
04-11-25	Tue	594.2	8.45	7.52k	1.4%
03-11-25	Mon	585.75	-26.75	30.11k	-4.4%
31-10-25	Fri	612.5	16.45	8.37k	2.8%
30-10-25	Thu	596.05	-19.7	34.2k	-3.2%
29-10-25	Wed	615.75	-25.2	16.49k	-3.9%
28-10-25	Tue	640.95	-21.25	15.44k	-3.2%
27-10-25	Mon	662.2	7.9	4.95k	1.2%
24-10-25	Fri	654.3	0.85	2.41k	0.1%
23-10-25	Thu	653.45	-6.75	5.86k	-1.0%
21-10-25	Tue	660.2	-9	8.2k	-1.3%
20-10-25	Mon	669.2	0.3	7.21k	0.0%
17-10-25	Fri	668.9	3.9	9.23k	0.6%
16-10-25	Thu	665	-1.35	14.01k	-0.2%
15-10-25	Wed	666.35	-12.7	10.22k	-1.9%
14-10-25	Tue	679.05	-7.05	23.81k	-1.0%
13-10-25	Mon	686.1	0.4	13.23k	0.1%
10-10-25	Fri	685.7	12.55	28.17k	1.9%
09-10-25	Thu	673.15	-16.2	10.09k	-2.4%
08-10-25	Wed	689.35	-25.45	11.5k	-3.6%
07-10-25	Tue	714.8	31.45	24.02k	4.6%
06-10-25	Mon	683.35	7.75	5.67k	1.1%
03-10-25	Fri	675.6	-21.8	9.25k	-3.1%
01-10-25	Wed	697.4	17.2	8.94k	2.5%
30-09-25	Tue	680.2	-33.75	20.21k	-4.7%
29-09-25	Mon	713.95	-6.15	19.14k	-0.9%
26-09-25	Fri	720.1	6.45	38.91k	0.9%
25-09-25	Thu	713.65	25.7	27.69k	3.7%
24-09-25	Wed	687.95	-1.2	12.91k	-0.2%
23-09-25	Tue	689.15	8.8	98.97k	1.3%
22-09-25	Mon	680.35	8.65	9.12k	1.3%
19-09-25	Fri	671.7	9.3	7.53k	1.4%
18-09-25	Thu	662.4	-9.65	21k	-1.4%
17-09-25	Wed	672.05	-7.85	8.8k	-1.2%
16-09-25	Tue	679.9	6	17.19k	0.9%
15-09-25	Mon	673.9	-16.85	7.47k	-2.5%
12-09-25	Fri	658.3	15.6	9.4k	2.4%
11-09-25	Thu	675.15	-11.2	9.44k	-1.6%
10-09-25	Wed	686.35	20.15	17.41k	3.0%
09-09-25	Tue	666.2	-0.55	6.66k	-0.1%
08-09-25	Mon	666.75	-2.4	10.62k	-0.4%
05-09-25	Fri	669.15	1.55	24.17k	0.2%
04-09-25	Thu	667.6	-5.8	11.15k	-0.9%
03-09-25	Wed	673.4	4.2	22.88k	0.6%
02-09-25	Tue	669.2	47.15	133.19k	7.6%
01-09-25	Mon	622.05	1.75	6.11k	0.3%
29-08-25	Fri	620.3	-5.6	15.88k	-0.9%
28-08-25	Thu	625.9	11.15	7.62k	1.8%
26-08-25	Tue	614.75	-18.3	10.56k	-2.9%
25-08-25	Mon	633.05	-6.15	38.29k	-1.0%
22-08-25	Fri	639.2	73.55	284.92k	13.0%
21-08-25	Thu	565.65	5.1	17.17k	0.9%
20-08-25	Wed	560.55	-8.9	18.75k	-1.6%
19-08-25	Tue	569.45	20.1	51.71k	3.7%
18-08-25	Mon	549.35	9.85	36.96k	1.8%
14-08-25	Thu	539.5	30.5	25.73k	6.0%
13-08-25	Wed	509	0.25	9.33k	0.0%
12-08-25	Tue	508.75	-5.6	3.57k	-1.1%
11-08-25	Mon	514.35	-7.1	11.45k	-1.4%
08-08-25	Fri	521.45	-19.3	2.08k	-3.6%
07-08-25	Thu	540.75	15.05	4.87k	2.9%
06-08-25	Wed	525.7	-15.2	7.83k	-2.8%
05-08-25	Tue	540.9	-7.35	2.9k	-1.3%
04-08-25	Mon	548.25	-2.65	9.61k	-0.5%
01-08-25	Fri	550.9	0.65	2.38k	0.1%
31-07-25	Thu	550.25	21.35	5.17k	4.0%
30-07-25	Wed	528.9	-20.1	6.36k	-3.7%
29-07-25	Tue	549	-6	1.34k	-1.1%
28-07-25	Mon	555	-6.1	1.82k	-1.1%
25-07-25	Fri	561.1	0	1.67k	0.0%
24-07-25	Thu	561.1	-11.25	9.12k	-2.0%
23-07-25	Wed	572.35	-11.65	5.57k	-2.0%
22-07-25	Tue	584	-2.5	5.46k	-0.4%