| Everest Industries share price | * Reload page for latest data. | Stock Listed on : |
29-03-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Everest Industries | MCap (aprox) 622 Crores |
Symbol : EVERESTIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | -6.3% | -26.9% | -27.5% | -37.3% | -31.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 388.75 | 3.2 | 20.72k | 0.8% | |
| 26-02-26 | Thu | 385.55 | -9.1 | 13.38k | -2.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 394.65 | 0.35 | 10.35k | 0.1% | 27-02-26 : 388.75 |
| 24-02-26 | Tue | 394.3 | 3.55 | 5.46k | 0.9% | |
| 23-02-26 | Mon | 390.75 | -5.5 | 7.13k | -1.4% | Compared to : 19-02-26 397.45 |
| 20-02-26 | Fri | 396.25 | -1.2 | 3.36k | -0.3% | |
| 19-02-26 | Thu | 397.45 | -3.8 | 7.05k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 401.25 | 4.05 | 8.51k | 1.0% | -2.2% |
| 17-02-26 | Tue | 397.2 | -9.45 | 7.19k | -2.3% | |
| 16-02-26 | Mon | 406.65 | -3.1 | 3.26k | -0.8% | Compared to : 27-01-26 415 |
| 13-02-26 | Fri | 409.75 | 1.45 | 5.83k | 0.4% | |
| 12-02-26 | Thu | 408.3 | -9.05 | 13.14k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 417.35 | -4.75 | 4.13k | -1.1% | -6.3% |
| 10-02-26 | Tue | 422.1 | 8.75 | 6.97k | 2.1% | . |
| 09-02-26 | Mon | 413.35 | -21.3 | 20.93k | -4.9% | Compared to : 26-12-25 531.95 |
| 06-02-26 | Fri | 434.65 | -0.65 | 12.22k | -0.1% | |
| 05-02-26 | Thu | 435.3 | -6.15 | 2.02k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 441.45 | 15.4 | 4.83k | 3.6% | -26.9% |
| 03-02-26 | Tue | 426.05 | 12.05 | 7.07k | 2.9% | |
| 02-02-26 | Mon | 414 | 2.7 | 2.09k | 0.7% | Compared to : 27-11-25 535.95 |
| 01-02-26 | Sun | 411.3 | -21.9 | 4.63k | -5.1% | |
| 30-01-26 | Fri | 433.2 | 14.45 | 9.37k | 3.5% | 3 Months % |
| 29-01-26 | Thu | 418.75 | 10.3 | 5.01k | 2.5% | -27.5% |
| 28-01-26 | Wed | 408.45 | -6.55 | 19.72k | -1.6% | |
| 27-01-26 | Tue | 415 | -7.45 | 12.49k | -1.8% | Compared to : 26-08-25 620.3 |
| 23-01-26 | Fri | 422.45 | 7.3 | 28.68k | 1.8% | |
| 22-01-26 | Thu | 415.15 | 0.85 | 4.04k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 414.3 | -17.85 | 7.05k | -4.1% | -37.3% |
| 20-01-26 | Tue | 432.15 | -1.15 | 9.81k | -0.3% | |
| 19-01-26 | Mon | 433.3 | -19.7 | 15.93k | -4.3% | Compared to : 27-02-25 563.9 |
| 16-01-26 | Fri | 453 | 17 | 9.6k | 3.9% | |
| 14-01-26 | Wed | 436 | -5.1 | 9.96k | -1.2% | 1 year % |
| 13-01-26 | Tue | 441.1 | -9.25 | 6.81k | -2.1% | -31.1% |
| 12-01-26 | Mon | 450.35 | -6.9 | 10.8k | -1.5% | |
| 09-01-26 | Fri | 457.25 | -9.8 | 7.29k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 467.05 | -20.55 | 10k | -4.2% | |
| 07-01-26 | Wed | 487.6 | -17.7 | 10.21k | -3.5% | |
| 06-01-26 | Tue | 505.3 | -8.5 | 4.83k | -1.7% | |
| 05-01-26 | Mon | 513.8 | -14.15 | 7.08k | -2.7% | |
| 02-01-26 | Fri | 527.95 | 12.7 | 5.86k | 2.5% | |
| 01-01-26 | Thu | 515.25 | -5.6 | 4.04k | -1.1% | |
| 31-12-25 | Wed | 520.85 | -4.55 | 11.93k | -0.9% | |
| 30-12-25 | Tue | 525.4 | 3.55 | 5.59k | 0.7% | |
| 29-12-25 | Mon | 521.85 | -10.1 | 19.5k | -1.9% | |
| 26-12-25 | Fri | 531.95 | 7.3 | 15k | 1.4% | |
| 24-12-25 | Wed | 524.65 | 4.7 | 6.29k | 0.9% | |
| 23-12-25 | Tue | 519.95 | 12.8 | 13.14k | 2.5% | |
| 22-12-25 | Mon | 507.15 | 1.15 | 10.61k | 0.2% | |
| 19-12-25 | Fri | 506 | 9.5 | 9.09k | 1.9% | |
| 18-12-25 | Thu | 496.5 | -14.55 | 9k | -2.8% | |
| 17-12-25 | Wed | 511.05 | -7.7 | 10.29k | -1.5% | |
| 16-12-25 | Tue | 518.75 | -5.15 | 2.04k | -1.0% | |
| 15-12-25 | Mon | 523.9 | 8.85 | 9.35k | 1.7% | |
| 12-12-25 | Fri | 515.05 | 9.3 | 7.23k | 1.8% | |
| 11-12-25 | Thu | 505.75 | -3.2 | 7.33k | -0.6% | |
| 10-12-25 | Wed | 508.95 | 9.45 | 7.96k | 1.9% | |
| 09-12-25 | Tue | 499.5 | -1.05 | 7.44k | -0.2% | |
| 08-12-25 | Mon | 500.55 | -9.4 | 5.26k | -1.8% | |
| 05-12-25 | Fri | 509.95 | -5.1 | 2.58k | -1.0% | |
| 04-12-25 | Thu | 515.05 | -3.35 | 4.05k | -0.6% | |
| 03-12-25 | Wed | 518.4 | -2.55 | 23.66k | -0.5% | |
| 02-12-25 | Tue | 520.95 | 2.55 | 4.09k | 0.5% | |
| 01-12-25 | Mon | 518.4 | -6.6 | 2.25k | -1.3% | |
| 28-11-25 | Fri | 525 | -10.95 | 16.16k | -2.0% | |
| 27-11-25 | Thu | 535.95 | 11.8 | 3.87k | 2.3% | |
| 26-11-25 | Wed | 524.15 | -3.9 | 22.44k | -0.7% | |
| 25-11-25 | Tue | 528.05 | -16.05 | 13.49k | -2.9% | |
| 24-11-25 | Mon | 544.1 | -13.8 | 12.42k | -2.5% | |
| 21-11-25 | Fri | 557.9 | -2.35 | 15.41k | -0.4% | |
| 20-11-25 | Thu | 560.25 | 5.55 | 13.78k | 1.0% | |
| 19-11-25 | Wed | 554.7 | -4.5 | 2.42k | -0.8% | |
| 18-11-25 | Tue | 559.2 | -2 | 9.23k | -0.4% | |
| 17-11-25 | Mon | 561.2 | -12.1 | 6.12k | -2.1% | |
| 14-11-25 | Fri | 573.3 | -3.15 | 4.82k | -0.5% | |
| 13-11-25 | Thu | 576.45 | -7.8 | 8.91k | -1.3% | |
| 12-11-25 | Wed | 584.25 | 18.15 | 16.23k | 3.2% | |
| 11-11-25 | Tue | 566.1 | -12.3 | 19.76k | -2.1% | |
| 10-11-25 | Mon | 578.4 | -7.05 | 6.05k | -1.2% | |
| 07-11-25 | Fri | 585.45 | 5.2 | 6.53k | 0.9% | |
| 06-11-25 | Thu | 580.25 | -6.1 | 4.26k | -1.0% | |
| 04-11-25 | Tue | 598.85 | 4.65 | 14.7k | 0.8% | |
| 03-11-25 | Mon | 586.35 | -12.5 | 4.16k | -2.1% | |
| 31-10-25 | Fri | 594.2 | 8.45 | 7.52k | 1.4% | |
| 30-10-25 | Thu | 585.75 | -26.75 | 30.11k | -4.4% | |
| 29-10-25 | Wed | 612.5 | 16.45 | 8.37k | 2.8% | |
| 28-10-25 | Tue | 596.05 | -19.7 | 34.2k | -3.2% | |
| 27-10-25 | Mon | 615.75 | -25.2 | 16.49k | -3.9% | |
| 24-10-25 | Fri | 640.95 | -21.25 | 15.44k | -3.2% | |
| 23-10-25 | Thu | 662.2 | 7.9 | 4.95k | 1.2% | |
| 21-10-25 | Tue | 654.3 | 0.85 | 2.41k | 0.1% | |
| 20-10-25 | Mon | 653.45 | -6.75 | 5.86k | -1.0% | |
| 17-10-25 | Fri | 669.2 | 0.3 | 7.21k | 0.0% | |
| 16-10-25 | Thu | 660.2 | -9 | 8.2k | -1.3% | |
| 15-10-25 | Wed | 668.9 | 3.9 | 9.23k | 0.6% | |
| 14-10-25 | Tue | 665 | -1.35 | 14.01k | -0.2% | |
| 13-10-25 | Mon | 666.35 | -12.7 | 10.22k | -1.9% | |
| 10-10-25 | Fri | 679.05 | -7.05 | 23.81k | -1.0% | |
| 09-10-25 | Thu | 686.1 | 0.4 | 13.23k | 0.1% | |
| 08-10-25 | Wed | 685.7 | 12.55 | 28.17k | 1.9% | |
| 07-10-25 | Tue | 673.15 | -16.2 | 10.09k | -2.4% | |
| 06-10-25 | Mon | 689.35 | -25.45 | 11.5k | -3.6% | |
| 03-10-25 | Fri | 714.8 | 31.45 | 24.02k | 4.6% | |
| 01-10-25 | Wed | 683.35 | 7.75 | 5.67k | 1.1% | |
| 30-09-25 | Tue | 675.6 | -21.8 | 9.25k | -3.1% | |
| 29-09-25 | Mon | 697.4 | 17.2 | 8.94k | 2.5% | |
| 26-09-25 | Fri | 680.2 | -33.75 | 20.21k | -4.7% | |
| 25-09-25 | Thu | 713.95 | -6.15 | 19.14k | -0.9% | |
| 24-09-25 | Wed | 720.1 | 6.45 | 38.91k | 0.9% | |
| 23-09-25 | Tue | 713.65 | 25.7 | 27.69k | 3.7% | |
| 22-09-25 | Mon | 689.15 | 8.8 | 98.97k | 1.3% | |
| 19-09-25 | Fri | 687.95 | -1.2 | 12.91k | -0.2% | |
| 18-09-25 | Thu | 680.35 | 8.65 | 9.12k | 1.3% | |
| 17-09-25 | Wed | 671.7 | 9.3 | 7.53k | 1.4% | |
| 16-09-25 | Tue | 662.4 | -9.65 | 21k | -1.4% | |
| 15-09-25 | Mon | 672.05 | -7.85 | 8.8k | -1.2% | |
| 12-09-25 | Fri | 679.9 | 6 | 17.19k | 0.9% | |
| 11-09-25 | Thu | 673.9 | 15.6 | 9.4k | 2.4% | |
| 10-09-25 | Wed | 658.3 | -16.85 | 7.47k | -2.5% | |
| 09-09-25 | Tue | 675.15 | -11.2 | 9.44k | -1.6% | |
| 08-09-25 | Mon | 686.35 | 20.15 | 17.41k | 3.0% | |
| 05-09-25 | Fri | 666.2 | -0.55 | 6.66k | -0.1% | |
| 04-09-25 | Thu | 669.15 | 1.55 | 24.17k | 0.2% | |
| 03-09-25 | Wed | 666.75 | -2.4 | 10.62k | -0.4% | |
| 02-09-25 | Tue | 667.6 | -5.8 | 11.15k | -0.9% | |
| 01-09-25 | Mon | 673.4 | 4.2 | 22.88k | 0.6% | |
| 29-08-25 | Fri | 669.2 | 47.15 | 133.19k | 7.6% | |
| 28-08-25 | Thu | 622.05 | 1.75 | 6.11k | 0.3% | |
| 26-08-25 | Tue | 620.3 | -5.6 | 15.88k | -0.9% | |
| 25-08-25 | Mon | 625.9 | 11.15 | 7.62k | 1.8% | |
| 22-08-25 | Fri | 614.75 | -18.3 | 10.56k | -2.9% | |
| 21-08-25 | Thu | 633.05 | -6.15 | 38.29k | -1.0% | |
| 20-08-25 | Wed | 639.2 | 73.55 | 284.92k | 13.0% | |
| 19-08-25 | Tue | 565.65 | 5.1 | 17.17k | 0.9% | |
| 18-08-25 | Mon | 560.55 | -8.9 | 18.75k | -1.6% | |
| 14-08-25 | Thu | 569.45 | 20.1 | 51.71k | 3.7% | |
| 13-08-25 | Wed | 549.35 | 9.85 | 36.96k | 1.8% | |
| 12-08-25 | Tue | 539.5 | 30.5 | 25.73k | 6.0% | |
| 11-08-25 | Mon | 509 | 0.25 | 9.33k | 0.0% | |
| 08-08-25 | Fri | 508.75 | -5.6 | 3.57k | -1.1% | |
| 07-08-25 | Thu | 514.35 | -7.1 | 11.45k | -1.4% | |
| 06-08-25 | Wed | 521.45 | -19.3 | 2.08k | -3.6% | |
| 05-08-25 | Tue | 540.75 | 15.05 | 4.87k | 2.9% | |
| 04-08-25 | Mon | 525.7 | -15.2 | 7.83k | -2.8% | |
| 01-08-25 | Fri | 540.9 | -7.35 | 2.9k | -1.3% | |
| 31-07-25 | Thu | 550.9 | 0.65 | 2.38k | 0.1% | |
| 30-07-25 | Wed | 548.25 | -2.65 | 9.61k | -0.5% | |
| 29-07-25 | Tue | 550.25 | 21.35 | 5.17k | 4.0% | |
| 28-07-25 | Mon | 528.9 | -20.1 | 6.36k | -3.7% | |
| 25-07-25 | Fri | 549 | -6 | 1.34k | -1.1% | |
| 24-07-25 | Thu | 555 | -6.1 | 1.82k | -1.1% | |
| 23-07-25 | Wed | 561.1 | 0 | 1.67k | 0.0% | |
| 22-07-25 | Tue | 561.1 | -11.25 | 9.12k | -2.0% | |
| 21-07-25 | Mon | 572.35 | -11.65 | 5.57k | -2.0% | |
| 18-07-25 | Fri | 584 | -2.5 | 5.46k | -0.4% | |
| 17-07-25 | Thu | 586.5 | 11.5 | 4.97k | 2.0% | |
| 16-07-25 | Wed | 575 | 7.95 | 4.34k | 1.4% | |
| 15-07-25 | Tue | 567.05 | 11.1 | 7.52k | 2.0% | |
| 14-07-25 | Mon | 555.95 | 7.95 | 2.61k | 1.5% | |
| 11-07-25 | Fri | 548 | -6.95 | 1.21k | -1.3% | |
| 10-07-25 | Thu | 554.95 | -0.05 | 2.82k | 0.0% | |
| 09-07-25 | Wed | 555 | 0 | 1.5k | 0.0% | |
| 08-07-25 | Tue | 555 | -3 | 8.2k | -0.5% | |
| 07-07-25 | Mon | 558 | -7 | 379 | -1.2% | |
| 04-07-25 | Fri | 565 | 2 | 6.97k | 0.4% | |
| 03-07-25 | Thu | 563 | -10.95 | 2.34k | -1.9% | |
| 02-07-25 | Wed | 573.95 | 3.95 | 6.27k | 0.7% | |
| 01-07-25 | Tue | 570 | 9.75 | 24.01k | 1.7% | |
| 30-06-25 | Mon | 560.25 | 10.95 | 3.09k | 2.0% | |
| 27-06-25 | Fri | 549.3 | 10.75 | 2.75k | 2.0% | |
| 26-06-25 | Thu | 538.55 | 10.55 | 9.38k | 2.0% | |
| 25-06-25 | Wed | 528 | 0.5 | 6.06k | 0.1% | |
| 24-06-25 | Tue | 527.5 | 1.9 | 5.64k | 0.4% | |
| 23-06-25 | Mon | 525.6 | 10.3 | 9.71k | 2.0% | |
| 20-06-25 | Fri | 515.3 | 10.1 | 34.28k | 2.0% | |
| 19-06-25 | Thu | 505.2 | -10.3 | 1.09k | -2.0% | |
| 18-06-25 | Wed | 515.5 | -10.5 | 975 | -2.0% | |
| 17-06-25 | Tue | 526 | -10.7 | 1.69k | -2.0% | |
| 16-06-25 | Mon | 536.7 | -10.95 | 2.23k | -2.0% | |
| 13-06-25 | Fri | 547.65 | -11.15 | 7.67k | -2.0% | |
| 12-06-25 | Thu | 558.8 | 26.6 | 9.85k | 5.0% | |
| 11-06-25 | Wed | 532.2 | 25.3 | 7.96k | 5.0% | |
| 10-06-25 | Tue | 506.9 | 24.1 | 3.29k | 5.0% | |
| 09-06-25 | Mon | 482.8 | 22.95 | 21.86k | 5.0% | |
| 06-06-25 | Fri | 465.3 | 2.6 | 25.38k | 0.6% | |
| 05-06-25 | Thu | 459.85 | -5.45 | 23.18k | -1.2% | |
| 04-06-25 | Wed | 462.7 | -21.8 | 34.45k | -4.5% | |
| 03-06-25 | Tue | 484.5 | -0.2 | 2.39k | 0.0% | |
| 02-06-25 | Mon | 484.7 | -5.3 | 3.05k | -1.1% | |
| 30-05-25 | Fri | 490 | -0.05 | 2.94k | 0.0% | |
| 29-05-25 | Thu | 490.05 | -9.75 | 3.55k | -2.0% | |
| 28-05-25 | Wed | 499.8 | -10.2 | 2.86k | -2.0% | |
| 27-05-25 | Tue | 519.35 | -10.6 | 1.02k | -2.0% | |
| 26-05-25 | Mon | 510 | -9.35 | 1.72k | -1.8% | |
| 23-05-25 | Fri | 529.95 | 7.95 | 3.95k | 1.5% | |
| 22-05-25 | Thu | 522 | 10.2 | 3.58k | 2.0% | |
| 21-05-25 | Wed | 511.8 | 10 | 5.64k | 2.0% | |
| 20-05-25 | Tue | 501.8 | 9.8 | 4.63k | 2.0% | |
| 19-05-25 | Mon | 492 | 3.45 | 1.91k | 0.7% | |
| 16-05-25 | Fri | 488.55 | 9.55 | 1.56k | 2.0% | |
| 15-05-25 | Thu | 479 | 7.8 | 2.36k | 1.7% | |
| 14-05-25 | Wed | 462 | 9.05 | 1.86k | 2.0% | |
| 13-05-25 | Tue | 471.2 | 9.2 | 2.22k | 2.0% | |
| 12-05-25 | Mon | 452.95 | 8.6 | 4.27k | 1.9% | |
| 09-05-25 | Fri | 444.35 | -3.25 | 1.37k | -0.7% | |
| 08-05-25 | Thu | 453.4 | -9.05 | 899 | -2.0% | |
| 07-05-25 | Wed | 456.65 | -9.3 | 5.45k | -2.0% | |
| 06-05-25 | Tue | 465.95 | -9.5 | 635 | -2.0% | |
| 05-05-25 | Mon | 475.45 | -9.7 | 2.46k | -2.0% | |
| 02-05-25 | Fri | 485.15 | -9.9 | 1.63k | -2.0% | |
| 30-04-25 | Wed | 495.05 | -9.65 | 2.85k | -1.9% | |
| 29-04-25 | Tue | 504.7 | -10.3 | 702 | -2.0% | |
| 28-04-25 | Mon | 515 | -1 | 865 | -0.2% | |
| 25-04-25 | Fri | 516 | -10.5 | 548 | -2.0% | |
| 24-04-25 | Thu | 526.5 | -10.45 | 702 | -1.9% | |
| 23-04-25 | Wed | 525.5 | 24.85 | 18.09k | 5.0% | |
| 22-04-25 | Tue | 536.95 | 11.45 | 12.09k | 2.2% | |
| 21-04-25 | Mon | 500.65 | 23.15 | 26.13k | 4.8% | |
| 17-04-25 | Thu | 477.5 | 5.1 | 14.31k | 1.1% | |
| 16-04-25 | Wed | 472.4 | 3.35 | 12.74k | 0.7% | |
| 15-04-25 | Tue | 469.05 | 20.5 | 7.62k | 4.6% | |
| 11-04-25 | Fri | 448.55 | 11.8 | 2.38k | 2.7% | |
| 09-04-25 | Wed | 436.75 | -8.6 | 2.25k | -1.9% | |
| 08-04-25 | Tue | 445.35 | 17.75 | 6k | 4.2% | |
| 07-04-25 | Mon | 427.6 | -16.1 | 12.57k | -3.6% | |
| 04-04-25 | Fri | 443.7 | -6.4 | 5.43k | -1.4% | |
| 03-04-25 | Thu | 450.1 | 0.1 | 25.61k | 0.0% | |
| 02-04-25 | Wed | 450 | -7.8 | 20.8k | -1.7% | |
| 01-04-25 | Tue | 457.8 | 21.8 | 18.41k | 5.0% | |
| 28-03-25 | Fri | 436 | -14.9 | 40.44k | -3.3% | |
| 27-03-25 | Thu | 450.9 | -10.95 | 21.27k | -2.4% | |
| 26-03-25 | Wed | 461.85 | -16.15 | 11.79k | -3.4% | |
| 25-03-25 | Tue | 478 | 7.25 | 22.57k | 1.5% | |
| 24-03-25 | Mon | 470.75 | -6.3 | 18.65k | -1.3% | |
| 21-03-25 | Fri | 477.05 | 16.6 | 19.07k | 3.6% | |
| 20-03-25 | Thu | 460.45 | -2.65 | 24.06k | -0.6% | |
| 19-03-25 | Wed | 463.1 | 1.5 | 51.18k | 0.3% | |
| 18-03-25 | Tue | 461.6 | 3.95 | 24.15k | 0.9% | |
| 17-03-25 | Mon | 457.65 | -17.45 | 20.96k | -3.7% | |
| 13-03-25 | Thu | 496.45 | -8.35 | 9.55k | -1.7% | |
| 12-03-25 | Wed | 475.1 | -21.35 | 8.32k | -4.3% | |
| 11-03-25 | Tue | 504.8 | -24.4 | 5.77k | -4.6% | |
| 10-03-25 | Mon | 529.2 | -2.35 | 15.16k | -0.4% | |
| 07-03-25 | Fri | 531.55 | 25.3 | 59.69k | 5.0% | |
| 06-03-25 | Thu | 506.25 | -0.55 | 9.76k | -0.1% | |
| 05-03-25 | Wed | 506.8 | 22.75 | 12.86k | 4.7% | |
| 04-03-25 | Tue | 484.05 | -25.25 | 15.31k | -5.0% | |
| 03-03-25 | Mon | 509.3 | -26.4 | 28.84k | -4.9% | |
| 28-02-25 | Fri | 535.7 | -28.2 | 4.48k | -5.0% | |
| 27-02-25 | Thu | 563.9 | -2.85 | 4.32k | -0.5% | |
| 25-02-25 | Tue | 566.75 | -9.6 | 5.2k | -1.7% | |