Everest Kanto Cylinder share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Everest Kanto Cylinder		MCap (aprox) 1197.3 Crores	Symbol : EKC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-12.1%	-4.4%		-4.0%	-21.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	106.75	-0.69	303.24k	-0.6%
09-06-26	Tue	107.44	-0.92	277.41k	-0.8%	Data Update : 7 PM
08-06-26	Mon	108.36	-4.65	368.54k	-4.1%	10-06-26 : 106.75
05-06-26	Fri	113.01	-1.37	156.83k	-1.2%
04-06-26	Thu	114.38	-2.08	231.31k	-1.8%	Compared to  :  01-06-26 116.03
03-06-26	Wed	116.46	-1.34	119.2k	-1.1%
02-06-26	Tue	117.8	1.77	108.32k	1.5%	7 Days %
01-06-26	Mon	116.03	-1.72	449.62k	-1.5%	-8.0%
29-05-26	Fri	117.75	-3.34	211.98k	-2.8%
27-05-26	Wed	121.09	1.99	235.93k	1.7%	Compared to  :  11-05-26 121.46
26-05-26	Tue	119.1	1.9	237.61k	1.6%
25-05-26	Mon	117.2	2.22	201.7k	1.9%	1 Month %
22-05-26	Fri	114.98	-0.38	73.08k	-0.3%	-12.1%
21-05-26	Thu	115.36	0.37	102.02k	0.3%	.
20-05-26	Wed	114.99	0.26	90.65k	0.2%	Compared to  :  10-04-26 111.68
19-05-26	Tue	114.73	-0.26	121.34k	-0.2%
18-05-26	Mon	114.99	0.29	180.28k	0.3%	2 Months %
15-05-26	Fri	114.7	-2.34	123.02k	-2.0%	-4.4%
14-05-26	Thu	117.04	0.4	115.75k	0.3%
13-05-26	Wed	116.64	0.92	126.6k	0.8%	Compared to  :  10-03-26
12-05-26	Tue	115.72	-5.74	218.9k	-4.7%
11-05-26	Mon	121.46	-2.68	201.68k	-2.2%	3 Months %
08-05-26	Fri	124.14	0.56	292.17k	0.5%
07-05-26	Thu	123.58	0.91	278.8k	0.7%
06-05-26	Wed	122.67	2.28	207.23k	1.9%	Compared to  :  10-12-25 111.17
05-05-26	Tue	120.39	-1.13	143.22k	-0.9%
04-05-26	Mon	121.52	2.13	138.86k	1.8%	6 Months %
30-04-26	Thu	119.39	-1.94	135.67k	-1.6%	-4.0%
29-04-26	Wed	121.33	-2.86	224.15k	-2.3%
28-04-26	Tue	124.19	2.66	463.84k	2.2%	Compared to  :  10-06-25 135.35
27-04-26	Mon	121.53	8.74	886.38k	7.7%
24-04-26	Fri	112.79	-2.48	136.52k	-2.2%	1 year %
23-04-26	Thu	115.27	-0.57	167.35k	-0.5%	-21.1%
22-04-26	Wed	115.84	-1.05	283.17k	-0.9%
21-04-26	Tue	116.89	-1.52	198.96k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	118.41	-1.08	356.88k	-0.9%
17-04-26	Fri	119.49	1.39	324.52k	1.2%
16-04-26	Thu	118.1	-0.09	377.79k	-0.1%
15-04-26	Wed	118.19	5.3	653.48k	4.7%
13-04-26	Mon	112.89	1.21	240.61k	1.1%
10-04-26	Fri	111.68	1.89	163.64k	1.7%
09-04-26	Thu	109.79	-1.05	231.73k	-0.9%
08-04-26	Wed	110.84	3.99	346.96k	3.7%
07-04-26	Tue	106.85	-0.08	209.11k	-0.1%
06-04-26	Mon	106.93	0.22	246.73k	0.2%
02-04-26	Thu	106.71	5.18	565.29k	5.1%
01-04-26	Wed	101.53	10.64	835.14k	11.7%
30-03-26	Mon	90.89	-8.03	621.15k	-8.1%
27-03-26	Fri	98.92	-4.25	536.37k	-4.1%
25-03-26	Wed	103.17	0.96	480.07k	0.9%
24-03-26	Tue	102.21	1.98	293.18k	2.0%
23-03-26	Mon	100.23	-3.86	250.1k	-3.7%
20-03-26	Fri	104.09	0.35	143.13k	0.3%
19-03-26	Thu	103.74	-9.87	128.21k	-1.7%
18-03-26	Wed	113.61	-0.5	223.72k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.11	-1.06	98.45k	-0.9%
26-02-26	Thu	115.17	-1.52	147.42k	-1.3%
25-02-26	Wed	116.69	-1.51	195.77k	-1.3%
24-02-26	Tue	118.2	0.04	242.56k	0.0%
23-02-26	Mon	118.16	-4.99	563.62k	-4.1%
20-02-26	Fri	123.15	-0.63	176.08k	-0.5%
19-02-26	Thu	123.78	3.39	312.55k	2.8%
18-02-26	Wed	120.39	-1.51	197.62k	-1.2%
17-02-26	Tue	121.9	-2.21	670.12k	-1.8%
16-02-26	Mon	124.11	-0.54	551.44k	-0.4%
13-02-26	Fri	124.65	-4.24	417.74k	-3.3%
12-02-26	Thu	128.89	2.06	713.82k	1.6%
11-02-26	Wed	126.83	8.58	1.22m	7.3%
10-02-26	Tue	118.25	4.72	598.42k	4.2%
09-02-26	Mon	113.53	-1.32	204.82k	-1.1%
06-02-26	Fri	114.85	2.08	418.78k	1.8%
05-02-26	Thu	112.77	7.12	773.91k	6.7%
04-02-26	Wed	105.65	-0.63	396.44k	-0.6%
03-02-26	Tue	106.28	-2.87	303.9k	-2.6%
02-02-26	Mon	109.15	0.4	795.31k	0.4%
01-02-26	Sun	108.75	-4.93	1.25m	-4.3%
30-01-26	Fri	113.68	-3.59	3.1m	-3.1%
29-01-26	Thu	117.27	2.74	19.09m	2.4%
28-01-26	Wed	114.53	13.4	45.09m	13.3%
27-01-26	Tue	101.13	0.04	222.65k	0.0%
23-01-26	Fri	101.09	-2.19	227.27k	-2.1%
22-01-26	Thu	103.28	-3.79	228.89k	-3.5%
21-01-26	Wed	107.07	-1.65	161.42k	-1.5%
20-01-26	Tue	108.72	0.46	174.93k	0.4%
19-01-26	Mon	108.26	-1.2	148.99k	-1.1%
16-01-26	Fri	109.46	-1.09	124.55k	-1.0%
14-01-26	Wed	110.55	-1.76	188.39k	-1.6%
13-01-26	Tue	112.31	-1.98	113.16k	-1.7%
12-01-26	Mon	114.29	-1.53	137.69k	-1.3%
09-01-26	Fri	115.82	-0.13	95.72k	-0.1%
08-01-26	Thu	115.95	0.43	163.07k	0.4%
07-01-26	Wed	115.52	-1.67	167.24k	-1.4%
06-01-26	Tue	117.19	1.31	202.28k	1.1%
05-01-26	Mon	115.88	-0.41	98.65k	-0.4%
02-01-26	Fri	116.29	1.69	288.14k	1.5%
01-01-26	Thu	114.6	-0.18	288.31k	-0.2%
31-12-25	Wed	114.78	-1.97	401.51k	-1.7%
30-12-25	Tue	116.75	1.25	114.46k	1.1%
29-12-25	Mon	115.5	-2.15	137.72k	-1.8%
26-12-25	Fri	117.65	1.29	175.62k	1.1%
24-12-25	Wed	116.36	0.95	218.44k	0.8%
23-12-25	Tue	115.41	-0.85	150.02k	-0.7%
22-12-25	Mon	116.26	1.18	143.41k	1.0%
19-12-25	Fri	115.08	-0.19	185.27k	-0.2%
18-12-25	Thu	115.27	-2.17	141.17k	-1.8%
17-12-25	Wed	117.44	-1.53	140.36k	-1.3%
16-12-25	Tue	118.97	0.18	163.04k	0.2%
15-12-25	Mon	118.79	0.55	174.71k	0.5%
12-12-25	Fri	118.24	0.46	172.61k	0.4%
11-12-25	Thu	117.78	6.61	315.63k	5.9%
10-12-25	Wed	111.17	-3.87	230.04k	-3.4%
09-12-25	Tue	115.04	-2.74	175.49k	-2.3%
08-12-25	Mon	117.78	-0.35	236.26k	-0.3%
05-12-25	Fri	118.13	-0.66	139.94k	-0.6%
04-12-25	Thu	118.79	-1.53	148.37k	-1.3%
03-12-25	Wed	120.32	-0.01	148.37k	0.0%
02-12-25	Tue	120.33	-0.67	117.09k	-0.6%
01-12-25	Mon	121	-1.37	153.81k	-1.1%
28-11-25	Fri	122.37	0.73	234.28k	0.6%
27-11-25	Thu	121.64	2.99	280.98k	2.5%
26-11-25	Wed	118.65	-5.71	344.03k	-4.6%
25-11-25	Tue	124.36	-1.88	275.91k	-1.5%
24-11-25	Mon	126.24	-1.26	333.54k	-1.0%
21-11-25	Fri	127.5	-3.84	329.23k	-2.9%
20-11-25	Thu	131.34	-1.13	228.45k	-0.9%
19-11-25	Wed	132.47	-9.23	609.08k	-6.5%
18-11-25	Tue	141.7	2.04	198.8k	1.5%
17-11-25	Mon	139.66	-2.29	227.39k	-1.6%
14-11-25	Fri	141.95	2.17	217.62k	1.6%
13-11-25	Thu	139.78	1.34	178k	1.0%
12-11-25	Wed	138.44	0.54	169.12k	0.4%
11-11-25	Tue	137.9	-2.06	188.19k	-1.5%
10-11-25	Mon	139.96	-1.6	228.79k	-1.1%
07-11-25	Fri	141.56	-2.93	277.29k	-2.0%
06-11-25	Thu	144.49	-1.87	160.01k	-1.3%
04-11-25	Tue	146.36	0.07	376.65k	0.0%
03-11-25	Mon	146.29	-2.84	280.4k	-1.9%
31-10-25	Fri	149.13	1.04	316.1k	0.7%
30-10-25	Thu	148.09	-3.45	288.93k	-2.3%
29-10-25	Wed	151.54	-0.18	481.75k	-0.1%
28-10-25	Tue	151.72	3.54	1.35m	2.4%
27-10-25	Mon	148.18	4.92	1.07m	3.4%
24-10-25	Fri	143.26	1.49	98.95k	1.1%
23-10-25	Thu	141.77	1.73	197.34k	1.2%
21-10-25	Tue	140.04	-3.28	342.33k	-2.3%
20-10-25	Mon	143.32	0.41	228.58k	0.3%
17-10-25	Fri	142.91	1.57	502.28k	1.1%
16-10-25	Thu	141.34	2	476.56k	1.4%
15-10-25	Wed	139.34	-1.43	174.98k	-1.0%
14-10-25	Tue	140.77	-1.52	205.69k	-1.1%
13-10-25	Mon	142.29	1.35	210.31k	1.0%
10-10-25	Fri	140.94	-0.52	233.6k	-0.4%
09-10-25	Thu	141.46	-0.65	262.76k	-0.5%
08-10-25	Wed	142.11	-2.51	272.42k	-1.7%
07-10-25	Tue	144.62	-1.99	322.13k	-1.4%
06-10-25	Mon	146.61	1.09	397.08k	0.7%
03-10-25	Fri	145.52	2.58	573.45k	1.8%
01-10-25	Wed	142.94	-2.31	418.34k	-1.6%
30-09-25	Tue	145.25	-4.3	661.48k	-2.9%
29-09-25	Mon	149.55	2.88	1.39m	2.0%
26-09-25	Fri	146.67	1.08	923.78k	0.7%
25-09-25	Thu	145.59	4	1.8m	2.8%
24-09-25	Wed	141.59	1.63	680.24k	1.2%
23-09-25	Tue	139.96	0.05	315.31k	0.0%
22-09-25	Mon	139.91	-1.28	363.4k	-0.9%
19-09-25	Fri	141.19	0.59	229.04k	0.4%
18-09-25	Thu	140.6	-0.8	303.52k	-0.6%
17-09-25	Wed	141.4	2.34	482.23k	1.7%
16-09-25	Tue	139.06	-1.58	336.07k	-1.1%
15-09-25	Mon	140.64	-0.35	283.88k	-0.2%
12-09-25	Fri	140.99	2.52	442.04k	1.8%
11-09-25	Thu	138.47	-1.25	377.01k	-0.9%
10-09-25	Wed	139.72	-1.04	264.31k	-0.7%
09-09-25	Tue	140.76	0.43	340.2k	0.3%
08-09-25	Mon	140.33	-1.75	283.31k	-1.2%
05-09-25	Fri	142.08	2.2	345.41k	1.6%
04-09-25	Thu	139.88	-0.07	540.36k	-0.1%
03-09-25	Wed	139.95	3.01	715.46k	2.2%
02-09-25	Tue	136.94	0.53	299.66k	0.4%
01-09-25	Mon	136.41	0.52	378k	0.4%
29-08-25	Fri	135.89	-5.71	716.99k	-4.0%
28-08-25	Thu	141.6	-2.79	575.27k	-1.9%
26-08-25	Tue	144.39	1.5	1.31m	1.0%
25-08-25	Mon	142.89	1.32	1.47m	0.9%
22-08-25	Fri	141.57	-1.94	1.17m	-1.4%
21-08-25	Thu	143.51	-0.27	4.31m	-0.2%
20-08-25	Wed	143.78	-9.19	4.52m	-6.0%
19-08-25	Tue	152.97	21.61	32.23m	16.5%
18-08-25	Mon	131.36	-1.66	269.51k	-1.2%
14-08-25	Thu	133.02	1	232.48k	0.8%
13-08-25	Wed	132.02	1.12	282.38k	0.9%
12-08-25	Tue	130.9	0.03	212.63k	0.0%
11-08-25	Mon	130.87	0.12	168.33k	0.1%
08-08-25	Fri	130.75	-3.21	267.8k	-2.4%
07-08-25	Thu	133.96	3.14	382.33k	2.4%
06-08-25	Wed	130.82	4.31	258.62k	3.4%
05-08-25	Tue	126.51	-2.27	186.64k	-1.8%
04-08-25	Mon	128.78	-0.6	199.84k	-0.5%
01-08-25	Fri	129.38	-2.34	234.11k	-1.8%
31-07-25	Thu	131.72	3.59	202.11k	2.8%
30-07-25	Wed	128.13	-1.84	310.52k	-1.4%
29-07-25	Tue	129.97	-6.83	1.03m	-4.9%
28-07-25	Mon	131.23	-1.26	241.01k	-1.0%
25-07-25	Fri	138.06	1.89	248.43k	1.4%
24-07-25	Thu	136.17	-1.28	153.52k	-0.9%
23-07-25	Wed	137.45	0.64	202.69k	0.5%
22-07-25	Tue	136.81	-1.5	154.19k	-1.1%
21-07-25	Mon	138.31	-2.26	212.24k	-1.6%
18-07-25	Fri	140.57	0.62	341.07k	0.4%
17-07-25	Thu	139.95	3.39	307.71k	2.5%
16-07-25	Wed	136.56	0.61	197.3k	0.4%
15-07-25	Tue	135.95	-3.23	232.86k	-2.3%
14-07-25	Mon	139.18	-1.96	241.69k	-1.4%
11-07-25	Fri	141.14	-2.01	317.38k	-1.4%
10-07-25	Thu	143.15	1.7	833.68k	1.2%
09-07-25	Wed	141.45	4.66	861.13k	3.4%
08-07-25	Tue	136.79	-0.27	200.48k	-0.2%
07-07-25	Mon	137.06	-0.54	148.79k	-0.4%
04-07-25	Fri	137.6	-1.56	247.34k	-1.1%
03-07-25	Thu	139.16	0.17	324.32k	0.1%
02-07-25	Wed	138.99	-1.07	535.54k	-0.8%
01-07-25	Tue	140.06	4.32	991.81k	3.2%
30-06-25	Mon	135.74	-2.55	351.3k	-1.8%
27-06-25	Fri	138.29	7.89	1.07m	6.1%
26-06-25	Thu	130.4	2.2	403.6k	1.7%
25-06-25	Wed	128.2	-0.9	258.87k	-0.7%
24-06-25	Tue	129.1	0.67	183.04k	0.5%
23-06-25	Mon	128.43	-1.83	370.93k	-1.4%
20-06-25	Fri	130.26	1.32	641.38k	1.0%
19-06-25	Thu	128.94	-1.27	456.48k	-1.0%
18-06-25	Wed	130.21	-1.63	373.63k	-1.2%
17-06-25	Tue	131.84	-2.47	368.53k	-1.8%
16-06-25	Mon	134.31	-4.58	554.67k	-3.3%
13-06-25	Fri	138.89	0.3	740.67k	0.2%
12-06-25	Thu	138.59	2.59	872.84k	1.9%
11-06-25	Wed	136	0.65	458.1k	0.5%
10-06-25	Tue	135.35	2.37	537.17k	1.8%
09-06-25	Mon	132.98	-0.92	453.17k	-0.7%
06-06-25	Fri	133.9	4.07	952.73k	3.1%