Everest Kanto Cylinder		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Everest Kanto Cylinder		MCap (aprox) 1123.8 Crores	Symbol : EKC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-0.3%	-9.7%	-10.0%	-13.2%	-28.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	100.55	-3.53	124.79k	-3.4%
21-10-26	Wed	104.08	2.46	407.24k	2.4%	Data Update : 7 PM
19-10-26	Mon	101.62	-1.45	77.02k	-1.4%	22-10-26 : 100.55
16-10-26	Fri	103.07	0.42	63.94k	0.4%
15-10-26	Thu	102.65	-0.88	64.19k	-0.8%	Compared to  :  12-10-26 103.17
14-10-26	Wed	103.53	-0.06	91.98k	-0.1%
13-10-26	Tue	103.59	0.42	128.18k	0.4%	7 Days %
12-10-26	Mon	103.17	0.29	84.18k	0.3%	-2.5%
09-10-26	Fri	102.88	1.21	166.41k	1.2%
08-10-26	Thu	101.67	-3.85	252.14k	-3.6%	Compared to  :  22-09-26 100.81
07-10-26	Wed	105.52	-1.02	113.49k	-1.0%
06-10-26	Tue	106.54	1.41	114.19k	1.3%	1 Month %
05-10-26	Mon	105.13	-0.88	124.14k	-0.8%	-0.3%
01-10-26	Thu	106.01	-2.89	154.28k	-2.7%	.
30-09-26	Wed	108.9	1.16	199.12k	1.1%	Compared to  :  21-08-26 111.38
29-09-26	Tue	107.74	0.71	219.64k	0.7%
28-09-26	Mon	107.03	-3.25	230.68k	-2.9%	2 Months %
25-09-26	Fri	110.28	-1.22	363.55k	-1.1%	-9.7%
24-09-26	Thu	111.5	-2.16	1.47m	-1.9%
23-09-26	Wed	113.66	12.85	23.86m	12.7%	Compared to  :  22-07-26 111.74
22-09-26	Tue	100.81	0.75	75.43k	0.7%
21-09-26	Mon	100.06	-1.01	82.56k	-1.0%	3 Months %
18-09-26	Fri	101.07	0.06	92.9k	0.1%	-10.0%
17-09-26	Thu	101.01	2.26	78.49k	2.3%
16-09-26	Wed	98.75	-0.05	186.89k	-0.1%	Compared to  :  22-04-26 115.84
15-09-26	Tue	98.8	-3	215.8k	-2.9%
11-09-26	Fri	101.8	-0.59	101.75k	-0.6%	6 Months %
10-09-26	Thu	102.39	-0.91	89.01k	-0.9%	-13.2%
09-09-26	Wed	103.3	0.16	83.75k	0.2%
08-09-26	Tue	103.14	-1.56	162.01k	-1.5%	Compared to  :  21-10-25 140.04
07-09-26	Mon	104.7	-1.72	182.17k	-1.6%
04-09-26	Fri	106.42	-0.58	150.74k	-0.5%	1 year %
03-09-26	Thu	107	0.75	91.37k	0.7%	-28.2%
02-09-26	Wed	106.25	0.46	127.39k	0.4%
01-09-26	Tue	105.79	-1.68	133.3k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	107.47	-1.4	103.21k	-1.3%
28-08-26	Fri	108.87	-0.29	66.9k	-0.3%
27-08-26	Thu	109.16	-0.99	86.51k	-0.9%
26-08-26	Wed	110.15	-1.06	102.68k	-1.0%
25-08-26	Tue	111.21	-2.41	102.84k	-2.1%
24-08-26	Mon	113.62	2.24	217.34k	2.0%
21-08-26	Fri	111.38	-1.42	110.24k	-1.3%
20-08-26	Thu	112.8	0.87	164.18k	0.8%
19-08-26	Wed	111.93	3.34	380.74k	3.1%
18-08-26	Tue	108.59	-0.94	130.33k	-0.9%
17-08-26	Mon	109.53	-0.88	175.26k	-0.8%
14-08-26	Fri	110.41	-6.04	557.04k	-5.2%
13-08-26	Thu	116.45	4.26	474.63k	3.8%
12-08-26	Wed	112.19	-1.43	92.28k	-1.3%
11-08-26	Tue	113.62	-0.93	229.55k	-0.8%
10-08-26	Mon	114.55	1.87	223.53k	1.7%
07-08-26	Fri	112.68	1.03	254.05k	0.9%
06-08-26	Thu	111.65	2.12	248.69k	1.9%
05-08-26	Wed	109.53	0.49	83.28k	0.4%
04-08-26	Tue	109.04	-0.74	90.94k	-0.7%
03-08-26	Mon	109.78	3.01	180.85k	2.8%
31-07-26	Fri	106.77	2.01	242.32k	1.9%
30-07-26	Thu	104.76	-2.46	289.02k	-2.3%
29-07-26	Wed	107.22	-0.03	301.38k	0.0%
28-07-26	Tue	107.25	-2.54	118.84k	-2.3%
27-07-26	Mon	109.79	1.03	103.91k	0.9%
24-07-26	Fri	108.76	-0.13	181.13k	-0.1%
23-07-26	Thu	108.89	-2.85	242.9k	-2.6%
22-07-26	Wed	111.74	-1.47	103.94k	-1.3%
21-07-26	Tue	113.21	0.53	79.03k	0.5%
20-07-26	Mon	112.68	-0.37	139.53k	-0.3%
17-07-26	Fri	113.05	-2.18	114.69k	-1.9%
16-07-26	Thu	115.23	1.12	174.41k	1.0%
15-07-26	Wed	114.11	-0.43	140.69k	-0.4%
14-07-26	Tue	114.54	-0.99	101.74k	-0.9%
13-07-26	Mon	115.53	0.51	162.23k	0.4%
10-07-26	Fri	115.02	1	136.1k	0.9%
09-07-26	Thu	114.02	0.02	194.68k	0.0%
08-07-26	Wed	114	-2.88	168k	-2.5%
07-07-26	Tue	116.88	-1.12	98.33k	-0.9%
06-07-26	Mon	118	0.23	169.74k	0.2%
03-07-26	Fri	117.77	-0.86	127.57k	-0.7%
02-07-26	Thu	118.63	1.75	195.65k	1.5%
01-07-26	Wed	116.88	0.09	292.73k	0.1%
30-06-26	Tue	116.79	-0.42	135.97k	-0.4%
29-06-26	Mon	117.21	-2.93	226.24k	-2.4%
25-06-26	Thu	120.14	-4.5	429.72k	-3.6%
24-06-26	Wed	124.64	1.76	442.8k	1.4%
23-06-26	Tue	122.88	-3.31	1.13m	-2.6%
22-06-26	Mon	126.19	12.64	8.98m	11.1%
19-06-26	Fri	113.55	1.31	189.03k	1.2%
18-06-26	Thu	112.24	0.66	123.32k	0.6%
17-06-26	Wed	111.58	-0.29	113.78k	-0.3%
16-06-26	Tue	111.87	-0.49	98.32k	-0.4%
15-06-26	Mon	112.36	3.38	156.78k	3.1%
12-06-26	Fri	108.98	4.18	126.07k	4.0%
11-06-26	Thu	104.8	-1.95	141k	-1.8%
10-06-26	Wed	106.75	-0.69	303.24k	-0.6%
09-06-26	Tue	107.44	-0.92	277.41k	-0.8%
08-06-26	Mon	108.36	-4.65	368.54k	-4.1%
05-06-26	Fri	113.01	-1.37	156.83k	-1.2%
04-06-26	Thu	114.38	-2.08	231.31k	-1.8%
03-06-26	Wed	116.46	-1.34	119.2k	-1.1%
02-06-26	Tue	117.8	1.77	108.32k	1.5%
01-06-26	Mon	116.03	-1.72	449.62k	-1.5%
29-05-26	Fri	117.75	-3.34	211.98k	-2.8%
27-05-26	Wed	121.09	1.99	235.93k	1.7%
26-05-26	Tue	119.1	1.9	237.61k	1.6%
25-05-26	Mon	117.2	2.22	201.7k	1.9%
22-05-26	Fri	114.98	-0.38	73.08k	-0.3%
21-05-26	Thu	115.36	0.37	102.02k	0.3%
20-05-26	Wed	114.99	0.26	90.65k	0.2%
19-05-26	Tue	114.73	-0.26	121.34k	-0.2%
18-05-26	Mon	114.99	0.29	180.28k	0.3%
15-05-26	Fri	114.7	-2.34	123.02k	-2.0%
14-05-26	Thu	117.04	0.4	115.75k	0.3%
13-05-26	Wed	116.64	0.92	126.6k	0.8%
12-05-26	Tue	115.72	-5.74	218.9k	-4.7%
11-05-26	Mon	121.46	-2.68	201.68k	-2.2%
08-05-26	Fri	124.14	0.56	292.17k	0.5%
07-05-26	Thu	123.58	0.91	278.8k	0.7%
06-05-26	Wed	122.67	2.28	207.23k	1.9%
05-05-26	Tue	120.39	-1.13	143.22k	-0.9%
04-05-26	Mon	121.52	2.13	138.86k	1.8%
30-04-26	Thu	119.39	-1.94	135.67k	-1.6%
29-04-26	Wed	121.33	-2.86	224.15k	-2.3%
28-04-26	Tue	124.19	2.66	463.84k	2.2%
27-04-26	Mon	121.53	8.74	886.38k	7.7%
24-04-26	Fri	112.79	-2.48	136.52k	-2.2%
23-04-26	Thu	115.27	-0.57	167.35k	-0.5%
22-04-26	Wed	115.84	-1.05	283.17k	-0.9%
21-04-26	Tue	116.89	-1.52	198.96k	-1.3%
20-04-26	Mon	118.41	-1.08	356.88k	-0.9%
17-04-26	Fri	119.49	1.39	324.52k	1.2%
16-04-26	Thu	118.1	-0.09	377.79k	-0.1%
15-04-26	Wed	118.19	5.3	653.48k	4.7%
13-04-26	Mon	112.89	1.21	240.61k	1.1%
10-04-26	Fri	111.68	1.89	163.64k	1.7%
09-04-26	Thu	109.79	-1.05	231.73k	-0.9%
08-04-26	Wed	110.84	3.99	346.96k	3.7%
07-04-26	Tue	106.85	-0.08	209.11k	-0.1%
06-04-26	Mon	106.93	0.22	246.73k	0.2%
02-04-26	Thu	106.71	5.18	565.29k	5.1%
01-04-26	Wed	101.53	10.64	835.14k	11.7%
30-03-26	Mon	90.89	-8.03	621.15k	-8.1%
27-03-26	Fri	98.92	-4.25	536.37k	-4.1%
25-03-26	Wed	103.17	0.96	480.07k	0.9%
24-03-26	Tue	102.21	1.98	293.18k	2.0%
23-03-26	Mon	100.23	-3.86	250.1k	-3.7%
20-03-26	Fri	104.09	0.35	143.13k	0.3%
19-03-26	Thu	103.74	-1.79	128.21k	-1.7%
18-03-26	Wed	105.53	-8.58	268.79k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.11	-1.06	98.45k	-0.9%
26-02-26	Thu	115.17	-1.52	147.42k	-1.3%
25-02-26	Wed	116.69	-1.51	195.77k	-1.3%
24-02-26	Tue	118.2	0.04	242.56k	0.0%
23-02-26	Mon	118.16	-4.99	563.62k	-4.1%
20-02-26	Fri	123.15	-0.63	176.08k	-0.5%
19-02-26	Thu	123.78	3.39	312.55k	2.8%
18-02-26	Wed	120.39	-1.51	197.62k	-1.2%
17-02-26	Tue	121.9	-2.21	670.12k	-1.8%
16-02-26	Mon	124.11	-0.54	551.44k	-0.4%
13-02-26	Fri	124.65	-4.24	417.74k	-3.3%
12-02-26	Thu	128.89	2.06	713.82k	1.6%
11-02-26	Wed	126.83	8.58	1.22m	7.3%
10-02-26	Tue	118.25	4.72	598.42k	4.2%
09-02-26	Mon	113.53	-1.32	204.82k	-1.1%
06-02-26	Fri	114.85	2.08	418.78k	1.8%
05-02-26	Thu	112.77	7.12	773.91k	6.7%
04-02-26	Wed	105.65	-0.63	396.44k	-0.6%
03-02-26	Tue	106.28	-2.87	303.9k	-2.6%
02-02-26	Mon	109.15	0.4	795.31k	0.4%
01-02-26	Sun	108.75	-4.93	1.25m	-4.3%
30-01-26	Fri	113.68	-3.59	3.1m	-3.1%
29-01-26	Thu	117.27	2.74	19.09m	2.4%
28-01-26	Wed	114.53	13.4	45.09m	13.3%
27-01-26	Tue	101.13	0.04	222.65k	0.0%
23-01-26	Fri	101.09	-2.19	227.27k	-2.1%
22-01-26	Thu	103.28	-3.79	228.89k	-3.5%
21-01-26	Wed	107.07	-1.65	161.42k	-1.5%
20-01-26	Tue	108.72	0.46	174.93k	0.4%
19-01-26	Mon	108.26	-1.2	148.99k	-1.1%
16-01-26	Fri	109.46	-1.09	124.55k	-1.0%
14-01-26	Wed	110.55	-1.76	188.39k	-1.6%
13-01-26	Tue	112.31	-1.98	113.16k	-1.7%
12-01-26	Mon	114.29	-1.53	137.69k	-1.3%
09-01-26	Fri	115.82	-0.13	95.72k	-0.1%
08-01-26	Thu	115.95	0.43	163.07k	0.4%
07-01-26	Wed	115.52	-1.67	167.24k	-1.4%
06-01-26	Tue	117.19	1.31	202.28k	1.1%
05-01-26	Mon	115.88	-0.41	98.65k	-0.4%
02-01-26	Fri	116.29	1.69	288.14k	1.5%
01-01-26	Thu	114.6	-0.18	288.31k	-0.2%
31-12-25	Wed	114.78	-1.97	401.51k	-1.7%
30-12-25	Tue	116.75	1.25	114.46k	1.1%
29-12-25	Mon	115.5	-2.15	137.72k	-1.8%
26-12-25	Fri	117.65	1.29	175.62k	1.1%
24-12-25	Wed	116.36	0.95	218.44k	0.8%
23-12-25	Tue	115.41	-0.85	150.02k	-0.7%
22-12-25	Mon	116.26	1.18	143.41k	1.0%
19-12-25	Fri	115.08	-0.19	185.27k	-0.2%
18-12-25	Thu	115.27	-2.17	141.17k	-1.8%
17-12-25	Wed	117.44	-1.53	140.36k	-1.3%
16-12-25	Tue	118.97	0.18	163.04k	0.2%
15-12-25	Mon	118.79	0.55	174.71k	0.5%
12-12-25	Fri	118.24	0.46	172.61k	0.4%
11-12-25	Thu	117.78	-3.87	230.04k	-3.4%
10-12-25	Wed	111.17	6.61	315.63k	5.9%
09-12-25	Tue	115.04	-2.74	175.49k	-2.3%
08-12-25	Mon	117.78	-0.35	236.26k	-0.3%
05-12-25	Fri	118.13	-0.66	139.94k	-0.6%
04-12-25	Thu	118.79	-1.53	148.37k	-1.3%
03-12-25	Wed	120.32	-0.01	148.37k	0.0%
02-12-25	Tue	120.33	-0.67	117.09k	-0.6%
01-12-25	Mon	121	-1.37	153.81k	-1.1%
28-11-25	Fri	122.37	0.73	234.28k	0.6%
27-11-25	Thu	121.64	2.99	280.98k	2.5%
26-11-25	Wed	118.65	-5.71	344.03k	-4.6%
25-11-25	Tue	124.36	-1.88	275.91k	-1.5%
24-11-25	Mon	126.24	-1.26	333.54k	-1.0%
21-11-25	Fri	127.5	-3.84	329.23k	-2.9%
20-11-25	Thu	131.34	-1.13	228.45k	-0.9%
19-11-25	Wed	132.47	-9.23	609.08k	-6.5%
18-11-25	Tue	141.7	2.04	198.8k	1.5%
17-11-25	Mon	139.66	-2.29	227.39k	-1.6%
14-11-25	Fri	141.95	2.17	217.62k	1.6%
13-11-25	Thu	139.78	1.34	178k	1.0%
12-11-25	Wed	138.44	0.54	169.12k	0.4%
11-11-25	Tue	137.9	-2.06	188.19k	-1.5%
10-11-25	Mon	139.96	-1.6	228.79k	-1.1%
07-11-25	Fri	141.56	-2.93	277.29k	-2.0%
06-11-25	Thu	144.49	-1.87	160.01k	-1.3%
04-11-25	Tue	146.36	0.07	376.65k	0.0%
03-11-25	Mon	146.29	-2.84	280.4k	-1.9%
31-10-25	Fri	149.13	1.04	316.1k	0.7%
30-10-25	Thu	148.09	-3.45	288.93k	-2.3%
29-10-25	Wed	151.54	-0.18	481.75k	-0.1%
28-10-25	Tue	151.72	3.54	1.35m	2.4%
27-10-25	Mon	148.18	4.92	1.07m	3.4%
24-10-25	Fri	143.26	1.49	98.95k	1.1%
23-10-25	Thu	141.77	1.73	197.34k	1.2%
21-10-25	Tue	140.04	-3.28	342.33k	-2.3%
20-10-25	Mon	143.32	0.41	228.58k	0.3%
17-10-25	Fri	142.91	1.57	502.28k	1.1%