Everest Kanto Cylinder share price		* Reload page for latest data.	Stock Listed on :	15-12-05	Source NSE	SERIES : EQ
13-02-2026 Friday	BSE Sensex : 82,626.76 -1048.16 -1.25%		NSE Nifty 50 : 25,471.10 -336.10 -1.3%		USD - INR 1 $ = Rs 90.66	Find Stock
Company:	Everest Kanto Cylinder		MCap (aprox) 1363 Crores	Symbol : EKC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.4%	11.4%	2.5%	-12.7%	-7.2%	-10.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-02-26	Fri	121.9	-2.21	670.12k	-1.8%
12-02-26	Thu	124.11	-0.54	551.44k	-0.4%	Data Update : 8 PM
11-02-26	Wed	124.65	-4.24	417.74k	-3.3%	13-02-26 : 121.9
10-02-26	Tue	128.89	2.06	713.82k	1.6%
09-02-26	Mon	126.83	8.58	1.22m	7.3%	Compared to  :  05-02-26 113.53
06-02-26	Fri	118.25	4.72	598.42k	4.2%
05-02-26	Thu	113.53	-1.32	204.82k	-1.1%	7 Days %
04-02-26	Wed	114.85	2.08	418.78k	1.8%	7.4%
03-02-26	Tue	112.77	7.12	773.91k	6.7%
02-02-26	Mon	105.65	-0.63	396.44k	-0.6%	Compared to  :  13-01-26 109.46
01-02-26	Sun	106.28	-2.87	303.9k	-2.6%
30-01-26	Fri	109.15	0.4	795.31k	0.4%	1 Month %
29-01-26	Thu	108.75	-4.93	1.25m	-4.3%	11.4%
28-01-26	Wed	113.68	-3.59	3.1m	-3.1%	.
27-01-26	Tue	117.27	2.74	19.09m	2.4%	Compared to  :  12-12-25 118.97
23-01-26	Fri	114.53	13.4	45.09m	13.3%
22-01-26	Thu	101.13	0.04	222.65k	0.0%	2 Months %
21-01-26	Wed	101.09	-2.19	227.27k	-2.1%	2.5%
20-01-26	Tue	103.28	-3.79	228.89k	-3.5%
19-01-26	Mon	107.07	-1.65	161.42k	-1.5%	Compared to  :  13-11-25 139.66
16-01-26	Fri	108.72	0.46	174.93k	0.4%
14-01-26	Wed	108.26	-1.2	148.99k	-1.1%	3 Months %
13-01-26	Tue	109.46	-1.09	124.55k	-1.0%	-12.7%
12-01-26	Mon	110.55	-1.76	188.39k	-1.6%
09-01-26	Fri	112.31	-1.98	113.16k	-1.7%	Compared to  :  13-08-25 131.36
08-01-26	Thu	114.29	-1.53	137.69k	-1.3%
07-01-26	Wed	115.82	-0.13	95.72k	-0.1%	6 Months %
06-01-26	Tue	115.95	0.43	163.07k	0.4%	-7.2%
05-01-26	Mon	115.52	-1.67	167.24k	-1.4%
02-01-26	Fri	117.19	1.31	202.28k	1.1%	Compared to  :  13-02-25 136.05
01-01-26	Thu	115.88	-0.41	98.65k	-0.4%
31-12-25	Wed	116.29	1.69	288.14k	1.5%	1 year %
30-12-25	Tue	114.6	-0.18	288.31k	-0.2%	-10.4%
29-12-25	Mon	114.78	-1.97	401.51k	-1.7%
26-12-25	Fri	116.75	1.25	114.46k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-12-25	Wed	115.5	-2.15	137.72k	-1.8%
23-12-25	Tue	117.65	1.29	175.62k	1.1%
22-12-25	Mon	116.36	0.95	218.44k	0.8%
19-12-25	Fri	115.41	-0.85	150.02k	-0.7%
18-12-25	Thu	116.26	1.18	143.41k	1.0%
17-12-25	Wed	115.08	-0.19	185.27k	-0.2%
16-12-25	Tue	115.27	-2.17	141.17k	-1.8%
15-12-25	Mon	117.44	-1.53	140.36k	-1.3%
12-12-25	Fri	118.97	0.18	163.04k	0.2%
11-12-25	Thu	118.79	0.55	174.71k	0.5%
10-12-25	Wed	118.24	0.46	172.61k	0.4%
09-12-25	Tue	117.78	6.61	315.63k	5.9%
08-12-25	Mon	111.17	-3.87	230.04k	-3.4%
05-12-25	Fri	115.04	-2.74	175.49k	-2.3%
04-12-25	Thu	117.78	-0.35	236.26k	-0.3%
03-12-25	Wed	118.13	-0.66	139.94k	-0.6%
02-12-25	Tue	118.79	-1.53	148.37k	-1.3%
01-12-25	Mon	120.32	-0.01	148.37k	0.0%
28-11-25	Fri	120.33	-0.67	117.09k	-0.6%
27-11-25	Thu	121	-1.37	153.81k	-1.1%
26-11-25	Wed	122.37	0.73	234.28k	0.6%
25-11-25	Tue	121.64	2.99	280.98k	2.5%
24-11-25	Mon	118.65	-5.71	344.03k	-4.6%
21-11-25	Fri	124.36	-1.88	275.91k	-1.5%
20-11-25	Thu	126.24	-1.26	333.54k	-1.0%
19-11-25	Wed	127.5	-3.84	329.23k	-2.9%
18-11-25	Tue	131.34	-1.13	228.45k	-0.9%
17-11-25	Mon	132.47	-9.23	609.08k	-6.5%
14-11-25	Fri	141.7	2.04	198.8k	1.5%
13-11-25	Thu	139.66	-2.29	227.39k	-1.6%
12-11-25	Wed	141.95	2.17	217.62k	1.6%
11-11-25	Tue	139.78	1.34	178k	1.0%
10-11-25	Mon	138.44	0.54	169.12k	0.4%
07-11-25	Fri	137.9	-2.06	188.19k	-1.5%
06-11-25	Thu	139.96	-1.6	228.79k	-1.1%
04-11-25	Tue	141.56	-2.93	277.29k	-2.0%
03-11-25	Mon	144.49	-1.87	160.01k	-1.3%
31-10-25	Fri	146.36	0.07	376.65k	0.0%
30-10-25	Thu	146.29	-2.84	280.4k	-1.9%
29-10-25	Wed	149.13	1.04	316.1k	0.7%
28-10-25	Tue	148.09	-3.45	288.93k	-2.3%
27-10-25	Mon	151.54	-0.18	481.75k	-0.1%
24-10-25	Fri	151.72	3.54	1.35m	2.4%
23-10-25	Thu	148.18	4.92	1.07m	3.4%
21-10-25	Tue	143.26	1.49	98.95k	1.1%
20-10-25	Mon	140.04	-3.28	342.33k	-2.3%
17-10-25	Fri	141.77	1.73	197.34k	1.2%
16-10-25	Thu	143.32	0.41	228.58k	0.3%
15-10-25	Wed	142.91	1.57	502.28k	1.1%
14-10-25	Tue	141.34	2	476.56k	1.4%
13-10-25	Mon	139.34	-1.43	174.98k	-1.0%
10-10-25	Fri	140.77	-1.52	205.69k	-1.1%
09-10-25	Thu	142.29	1.35	210.31k	1.0%
08-10-25	Wed	140.94	-0.52	233.6k	-0.4%
07-10-25	Tue	141.46	-0.65	262.76k	-0.5%
06-10-25	Mon	142.11	-2.51	272.42k	-1.7%
03-10-25	Fri	146.61	1.09	397.08k	0.7%
01-10-25	Wed	144.62	-1.99	322.13k	-1.4%
30-09-25	Tue	145.52	2.58	573.45k	1.8%
29-09-25	Mon	142.94	-2.31	418.34k	-1.6%
26-09-25	Fri	145.25	-4.3	661.48k	-2.9%
25-09-25	Thu	149.55	2.88	1.39m	2.0%
24-09-25	Wed	146.67	1.08	923.78k	0.7%
23-09-25	Tue	145.59	4	1.8m	2.8%
22-09-25	Mon	141.59	1.63	680.24k	1.2%
19-09-25	Fri	139.96	0.05	315.31k	0.0%
18-09-25	Thu	139.91	-1.28	363.4k	-0.9%
17-09-25	Wed	141.19	0.59	229.04k	0.4%
16-09-25	Tue	140.6	-0.8	303.52k	-0.6%
15-09-25	Mon	141.4	2.34	482.23k	1.7%
12-09-25	Fri	139.06	-1.58	336.07k	-1.1%
11-09-25	Thu	140.64	-0.35	283.88k	-0.2%
10-09-25	Wed	140.99	2.52	442.04k	1.8%
09-09-25	Tue	138.47	-1.25	377.01k	-0.9%
08-09-25	Mon	140.76	0.43	340.2k	0.3%
05-09-25	Fri	139.72	-1.04	264.31k	-0.7%
04-09-25	Thu	140.33	-1.75	283.31k	-1.2%
03-09-25	Wed	142.08	2.2	345.41k	1.6%
02-09-25	Tue	139.88	-0.07	540.36k	-0.1%
01-09-25	Mon	139.95	3.01	715.46k	2.2%
29-08-25	Fri	136.94	0.53	299.66k	0.4%
28-08-25	Thu	136.41	0.52	378k	0.4%
26-08-25	Tue	135.89	-5.71	716.99k	-4.0%
25-08-25	Mon	141.6	-2.79	575.27k	-1.9%
22-08-25	Fri	144.39	1.5	1.31m	1.0%
21-08-25	Thu	142.89	1.32	1.47m	0.9%
20-08-25	Wed	143.51	-0.27	4.31m	-0.2%
19-08-25	Tue	141.57	-1.94	1.17m	-1.4%
18-08-25	Mon	143.78	-9.19	4.52m	-6.0%
14-08-25	Thu	152.97	21.61	32.23m	16.5%
13-08-25	Wed	131.36	-1.66	269.51k	-1.2%
12-08-25	Tue	133.02	1	232.48k	0.8%
11-08-25	Mon	132.02	1.12	282.38k	0.9%
08-08-25	Fri	130.9	0.03	212.63k	0.0%
07-08-25	Thu	130.87	0.12	168.33k	0.1%
06-08-25	Wed	130.75	-3.21	267.8k	-2.4%
05-08-25	Tue	133.96	3.14	382.33k	2.4%
04-08-25	Mon	130.82	4.31	258.62k	3.4%
01-08-25	Fri	126.51	-2.27	186.64k	-1.8%
31-07-25	Thu	128.78	-0.6	199.84k	-0.5%
30-07-25	Wed	129.38	-2.34	234.11k	-1.8%
29-07-25	Tue	131.72	3.59	202.11k	2.8%
28-07-25	Mon	128.13	-1.84	310.52k	-1.4%
25-07-25	Fri	129.97	-1.26	241.01k	-1.0%
24-07-25	Thu	131.23	-6.83	1.03m	-4.9%
23-07-25	Wed	138.06	1.89	248.43k	1.4%
22-07-25	Tue	136.17	-1.28	153.52k	-0.9%
21-07-25	Mon	137.45	0.64	202.69k	0.5%
18-07-25	Fri	136.81	-1.5	154.19k	-1.1%
17-07-25	Thu	140.57	0.62	341.07k	0.4%
16-07-25	Wed	138.31	-2.26	212.24k	-1.6%
15-07-25	Tue	139.95	3.39	307.71k	2.5%
14-07-25	Mon	136.56	0.61	197.3k	0.4%
11-07-25	Fri	135.95	-3.23	232.86k	-2.3%
10-07-25	Thu	139.18	-1.96	241.69k	-1.4%
09-07-25	Wed	141.14	-2.01	317.38k	-1.4%
08-07-25	Tue	143.15	1.7	833.68k	1.2%
07-07-25	Mon	141.45	4.66	861.13k	3.4%
04-07-25	Fri	136.79	-0.27	200.48k	-0.2%
03-07-25	Thu	137.06	-0.54	148.79k	-0.4%
02-07-25	Wed	137.6	-1.56	247.34k	-1.1%
01-07-25	Tue	139.16	0.17	324.32k	0.1%
30-06-25	Mon	138.99	-1.07	535.54k	-0.8%
27-06-25	Fri	140.06	4.32	991.81k	3.2%
26-06-25	Thu	135.74	-2.55	351.3k	-1.8%
25-06-25	Wed	138.29	7.89	1.07m	6.1%
24-06-25	Tue	130.4	2.2	403.6k	1.7%
23-06-25	Mon	128.2	-0.9	258.87k	-0.7%
20-06-25	Fri	129.1	0.67	183.04k	0.5%
19-06-25	Thu	128.43	-1.83	370.93k	-1.4%
18-06-25	Wed	130.26	1.32	641.38k	1.0%
17-06-25	Tue	128.94	-1.27	456.48k	-1.0%
16-06-25	Mon	130.21	-1.63	373.63k	-1.2%
13-06-25	Fri	131.84	-2.47	368.53k	-1.8%
12-06-25	Thu	134.31	-4.58	554.67k	-3.3%
11-06-25	Wed	138.89	0.3	740.67k	0.2%
10-06-25	Tue	138.59	2.59	872.84k	1.9%
09-06-25	Mon	136	0.65	458.1k	0.5%
06-06-25	Fri	135.35	2.37	537.17k	1.8%
05-06-25	Thu	132.98	-0.92	453.17k	-0.7%
04-06-25	Wed	133.9	4.07	952.73k	3.1%
03-06-25	Tue	129.83	-2.24	306.76k	-1.7%
02-06-25	Mon	132.07	0.69	404.73k	0.5%
30-05-25	Fri	131.38	-0.35	306.62k	-0.3%
29-05-25	Thu	131.73	0.37	282.38k	0.3%
28-05-25	Wed	131.36	-2.14	389.03k	-1.6%
27-05-25	Tue	133.5	1.94	628.41k	1.5%
26-05-25	Mon	131.56	-6.22	1.01m	-4.5%
23-05-25	Fri	130.85	0.2	361.9k	0.2%
22-05-25	Thu	137.78	6.93	1.74m	5.3%
21-05-25	Wed	130.65	1.37	285.98k	1.1%
20-05-25	Tue	129.28	-2.27	465.06k	-1.7%
19-05-25	Mon	131.55	0.15	412.02k	0.1%
16-05-25	Fri	131.4	2.33	412.09k	1.8%
15-05-25	Thu	129.07	1.91	319.15k	1.5%
14-05-25	Wed	127.16	0.82	289.35k	0.6%
13-05-25	Tue	122.84	9.83	616.52k	8.7%
12-05-25	Mon	126.34	3.5	682.11k	2.8%
09-05-25	Fri	113.01	-1.41	315.67k	-1.2%
08-05-25	Thu	114.42	-0.46	299.36k	-0.4%
07-05-25	Wed	114.88	0.2	278.08k	0.2%
06-05-25	Tue	114.68	-4.27	240.06k	-3.6%
05-05-25	Mon	118.95	1.55	242.33k	1.3%
02-05-25	Fri	117.4	-2.22	293.63k	-1.9%
30-04-25	Wed	119.62	-2.59	264.51k	-2.1%
29-04-25	Tue	122.42	-0.27	220.94k	-0.2%
28-04-25	Mon	122.21	-0.21	207.57k	-0.2%
25-04-25	Fri	122.69	-6.04	579.5k	-4.7%
24-04-25	Thu	128.73	-0.48	427.9k	-0.4%
23-04-25	Wed	128.04	0.69	636.86k	0.5%
22-04-25	Tue	128.52	-0.55	580.52k	-0.4%
21-04-25	Mon	129.07	3.44	446.87k	2.7%
17-04-25	Thu	125.63	1.84	432.73k	1.5%
16-04-25	Wed	123.79	1.35	275.58k	1.1%
15-04-25	Tue	122.44	6.46	355.21k	5.6%
11-04-25	Fri	115.98	1.5	201.92k	1.3%
09-04-25	Wed	114.48	-3.15	225.99k	-2.7%
08-04-25	Tue	117.63	2.73	310.57k	2.4%
07-04-25	Mon	114.9	-4.69	731.5k	-3.9%
04-04-25	Fri	126.66	3.04	369.58k	2.5%
03-04-25	Thu	119.59	-7.07	567.09k	-5.6%
02-04-25	Wed	123.62	-0.59	392.45k	-0.5%
01-04-25	Tue	124.21	5.73	531.93k	4.8%
28-03-25	Fri	118.48	-2.88	545.93k	-2.4%
27-03-25	Thu	121.36	2.69	701.41k	2.3%
26-03-25	Wed	118.67	-4.53	523.94k	-3.7%
25-03-25	Tue	123.2	-5.03	520.64k	-3.9%
24-03-25	Mon	128.23	0.69	450.58k	0.5%
21-03-25	Fri	127.54	2.81	424.33k	2.3%
20-03-25	Thu	124.73	0.59	487.21k	0.5%
19-03-25	Wed	124.14	3.94	471.02k	3.3%
18-03-25	Tue	120.2	6.35	555.81k	5.6%
17-03-25	Mon	113.85	-0.87	314.67k	-0.8%
13-03-25	Thu	114.72	-2.51	311.89k	-2.1%
12-03-25	Wed	117.23	-0.99	295.12k	-0.8%
11-03-25	Tue	118.22	-2.34	351.44k	-1.9%
10-03-25	Mon	120.56	-7.56	431.31k	-5.9%
07-03-25	Fri	128.12	1.35	489.94k	1.1%
06-03-25	Thu	126.77	4.23	483.62k	3.5%
05-03-25	Wed	122.54	6.71	520.6k	5.8%
04-03-25	Tue	115.83	-0.93	528.98k	-0.8%
03-03-25	Mon	116.76	-2.08	810.14k	-1.8%
28-02-25	Fri	118.84	-5.66	405.1k	-4.5%
27-02-25	Thu	129.96	-2.2	225.77k	-1.7%
25-02-25	Tue	124.5	-5.46	332.4k	-4.2%
24-02-25	Mon	132.16	-0.44	278.33k	-0.3%
21-02-25	Fri	132.6	-4.85	408.16k	-3.5%
20-02-25	Thu	137.45	4.45	427.88k	3.3%
19-02-25	Wed	133	7.19	360.83k	5.7%
18-02-25	Tue	125.81	-3.29	436.54k	-2.5%
17-02-25	Mon	129.1	-0.67	510.83k	-0.5%
14-02-25	Fri	129.77	-6.28	579.46k	-4.6%
13-02-25	Thu	136.05	-11.2	870.47k	-7.6%
12-02-25	Wed	147.25	1.64	576.9k	1.1%
11-02-25	Tue	145.61	-5.75	276.81k	-3.8%