Everest Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Everest Organics Ltd		MCap (aprox) 251.4 Crores	Symbol : 524790	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	-0.1%	3.2%		-45.7%	-39.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	258.1	0.3	860	0.1%
15-06-26	Mon	257.8	2.9	1.18k	1.1%	Data Update : 7 PM
12-06-26	Fri	254.9	-5	1.73k	-1.9%	16-06-26 : 258.1
11-06-26	Thu	259.9	3.05	1.37k	1.2%
10-06-26	Wed	256.85	5.85	1.1k	2.3%	Compared to  :  05-06-26 238.8
09-06-26	Tue	251	0.9	1.83k	0.4%
08-06-26	Mon	250.1	11.3	5.23k	4.7%	7 Days %
05-06-26	Fri	238.8	-9.7	1.02k	-3.9%	8.1%
04-06-26	Thu	248.5	14.5	2.87k	6.2%
03-06-26	Wed	234	-13.2	15.37k	-5.3%	Compared to  :  15-05-26 258.3
02-06-26	Tue	247.2	-14	2.98k	-5.4%
01-06-26	Mon	261.2	-7.1	1.21k	-2.6%	1 Month %
29-05-26	Fri	268.3	8.3	1.34k	3.2%	-0.1%
27-05-26	Wed	260	-10.25	110	-3.8%	.
26-05-26	Tue	270.25	8.3	2.51k	3.2%	Compared to  :  16-04-26 250.1
25-05-26	Mon	261.95	12	2.37k	4.8%
22-05-26	Fri	249.95	-10.05	127	-3.9%	2 Months %
21-05-26	Thu	260	9.15	400	3.6%	3.2%
20-05-26	Wed	250.85	6	1.76k	2.5%
19-05-26	Tue	244.85	3.25	434	1.3%	Compared to  :  16-03-26
18-05-26	Mon	241.6	-16.7	2.38k	-6.5%
15-05-26	Fri	258.3	-1.2	420	-0.5%	3 Months %
14-05-26	Thu	259.5	3.8	1.64k	1.5%
13-05-26	Wed	255.7	3.35	788	1.3%
12-05-26	Tue	252.35	-8.4	1.86k	-3.2%	Compared to  :  16-12-25 475.5
11-05-26	Mon	260.75	-1	2.6k	-0.4%
08-05-26	Fri	261.75	1.85	1.02k	0.7%	6 Months %
07-05-26	Thu	259.9	-7.55	907	-2.8%	-45.7%
06-05-26	Wed	267.45	4.45	1.59k	1.7%
05-05-26	Tue	263	-0.15	1.06k	-0.1%	Compared to  :  16-06-25 423.65
04-05-26	Mon	263.15	-9	1.71k	-3.3%
30-04-26	Thu	272.15	2.25	10.65k	0.8%	1 year %
29-04-26	Wed	269.9	1.1	1.02k	0.4%	-39.1%
28-04-26	Tue	268.8	0.1	3.37k	0.0%
27-04-26	Mon	268.7	-9.05	2.11k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	277.75	6.2	825	2.3%
23-04-26	Thu	271.55	-5.05	1.41k	-1.8%
22-04-26	Wed	276.6	-4.8	386	-1.7%
21-04-26	Tue	281.4	6.85	842	2.5%
20-04-26	Mon	274.55	6.8	13.75k	2.5%
17-04-26	Fri	267.75	17.65	5.39k	7.1%
16-04-26	Thu	250.1	2.95	2.2k	1.2%
15-04-26	Wed	247.15	7.15	15.34k	3.0%
13-04-26	Mon	240	0.9	4.07k	0.4%
10-04-26	Fri	239.1	-0.65	970	-0.3%
09-04-26	Thu	239.75	-0.6	3.24k	-0.2%
08-04-26	Wed	240.35	11.3	8.65k	4.9%
07-04-26	Tue	229.05	-1.15	3.1k	-0.5%
06-04-26	Mon	230.2	6.4	1.23k	2.9%
02-04-26	Thu	223.8	2.9	4.55k	1.3%
01-04-26	Wed	220.9	17.45	13.87k	8.6%
30-03-26	Mon	203.45	-29.2	29.81k	-12.6%
27-03-26	Fri	232.65	5.55	28.14k	2.4%
25-03-26	Wed	227.1	1.1	8.06k	0.5%
24-03-26	Tue	226	-55	93.01k	-19.6%
23-03-26	Mon	281	-4	4.02k	-1.4%
20-03-26	Fri	285	3	765	1.1%
19-03-26	Thu	282	-5.15	1.02k	-1.8%
18-03-26	Wed	287.15	-87.75	2.14k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	374.9	19.9	67	5.6%
26-02-26	Thu	355	0	610	0.0%
25-02-26	Wed	355	-14.1	2.25k	-3.8%
24-02-26	Tue	369.1	0.75	172	0.2%
23-02-26	Mon	368.35	-11.9	318	-3.1%
20-02-26	Fri	380.25	14.75	1.01k	4.0%
19-02-26	Thu	365.5	33.15	26.93k	10.0%
18-02-26	Wed	332.35	-66	66.03k	-16.6%
17-02-26	Tue	398.35	-3.5	666	-0.9%
16-02-26	Mon	401.85	-23	9	-5.4%
13-02-26	Fri	424.85	4.9	159	1.2%
12-02-26	Thu	419.95	18.85	192	4.7%
11-02-26	Wed	401.1	-10.9	84	-2.6%
10-02-26	Tue	412	5.8	2.7k	1.4%
09-02-26	Mon	406.2	-8.85	625	-2.1%
06-02-26	Fri	415.05	-0.95	306	-0.2%
05-02-26	Thu	416	14.05	283	3.5%
04-02-26	Wed	401.95	1.9	954	0.5%
03-02-26	Tue	400.05	-4.95	178	-1.2%
02-02-26	Mon	405	2.65	26	0.7%
01-02-26	Sun	402.35	-2.25	440	-0.6%
30-01-26	Fri	404.6	-13.6	195	-3.3%
29-01-26	Thu	418.2	15.15	1.33k	3.8%
28-01-26	Wed	403.05	-3.45	374	-0.8%
27-01-26	Tue	406.5	2.5	1.18k	0.6%
23-01-26	Fri	404	-11.25	1.72k	-2.7%
22-01-26	Thu	415.25	-17.25	947	-4.0%
21-01-26	Wed	432.5	-4.6	1.15k	-1.1%
20-01-26	Tue	437.1	-43.7	2.98k	-9.1%
19-01-26	Mon	480.8	-6.35	731	-1.3%
16-01-26	Fri	487.15	-0.5	286	-0.1%
14-01-26	Wed	487.65	-12.7	597	-2.5%
13-01-26	Tue	500.35	1.15	1.14k	0.2%
12-01-26	Mon	499.2	-18.55	753	-3.6%
09-01-26	Fri	517.75	4.95	901	1.0%
08-01-26	Thu	512.8	8.3	1.63k	1.6%
07-01-26	Wed	504.5	-18	2.83k	-3.4%
06-01-26	Tue	522.5	22.5	5.8k	4.5%
05-01-26	Mon	500	-5.8	2.04k	-1.1%
02-01-26	Fri	505.8	16.5	8.58k	3.4%
01-01-26	Thu	489.3	-13.2	5.86k	-2.6%
31-12-25	Wed	502.5	44.25	6.32k	9.7%
30-12-25	Tue	458.25	-17.75	718	-3.7%
29-12-25	Mon	476	23.95	1.66k	5.3%
26-12-25	Fri	452.05	-10.75	1.35k	-2.3%
24-12-25	Wed	462.8	11.35	607	2.5%
23-12-25	Tue	451.45	-10.5	1.42k	-2.3%
22-12-25	Mon	461.95	-13.45	656	-2.8%
19-12-25	Fri	475.4	-7.2	810	-1.5%
18-12-25	Thu	482.6	11.15	2.35k	2.4%
17-12-25	Wed	471.45	-4.05	3.22k	-0.9%
16-12-25	Tue	475.5	-4.3	16.09k	-0.9%
15-12-25	Mon	479.8	7.8	2.65k	1.7%
12-12-25	Fri	472	0.2	2.69k	0.0%
11-12-25	Thu	471.8	16.9	8.46k	3.7%
10-12-25	Wed	454.9	17.75	5.86k	4.1%
09-12-25	Tue	437.15	25.45	2.53k	6.2%
08-12-25	Mon	411.7	-4.7	477	-1.1%
05-12-25	Fri	416.4	2.95	369	0.7%
04-12-25	Thu	413.45	-9.55	865	-2.3%
03-12-25	Wed	423	-1.2	144	-0.3%
02-12-25	Tue	424.2	14.1	458	3.4%
01-12-25	Mon	410.1	-5.5	2.18k	-1.3%
28-11-25	Fri	415.6	-9.85	692	-2.3%
27-11-25	Thu	425.45	-1.7	839	-0.4%
26-11-25	Wed	427.15	-8.1	37.93k	-1.9%
25-11-25	Tue	435.25	-22.9	3.63k	-5.0%
24-11-25	Mon	458.15	15.75	7.91k	3.6%
21-11-25	Fri	442.4	7.95	1.03k	1.8%
20-11-25	Thu	434.45	-13.3	2.56k	-3.0%
19-11-25	Wed	447.75	19.8	9.24k	4.6%
18-11-25	Tue	427.95	20.1	13.35k	4.9%
17-11-25	Mon	407.85	9.1	7.24k	2.3%
14-11-25	Fri	398.75	11.35	344	2.9%
13-11-25	Thu	387.4	-4.6	500	-1.2%
12-11-25	Wed	392	-17.6	343	-4.3%
11-11-25	Tue	409.6	12.1	23.18k	3.0%
10-11-25	Mon	397.5	10.9	682	2.8%
07-11-25	Fri	386.6	-13.4	4.02k	-3.4%
06-11-25	Thu	400	8.1	1.03k	2.1%
04-11-25	Tue	391.9	-4.15	2.46k	-1.0%
03-11-25	Mon	396.05	-18.15	3.48k	-4.4%
31-10-25	Fri	414.2	8.25	17.07k	2.0%
30-10-25	Thu	405.95	-13.15	48.38k	-3.1%
29-10-25	Wed	419.1	17.3	3.62k	4.3%
28-10-25	Tue	401.8	15.4	16.09k	4.0%
27-10-25	Mon	386.4	0.35	1.19k	0.1%
24-10-25	Fri	386.05	12.75	221	3.4%
23-10-25	Thu	373.3	-19.55	4.64k	-5.0%
21-10-25	Tue	392.85	-17.15	3.27k	-4.2%
20-10-25	Mon	410	17.65	5	4.5%
17-10-25	Fri	392.35	-6.5	3.15k	-1.6%
16-10-25	Thu	398.85	-8.15	2.05k	-2.0%
15-10-25	Wed	407	16	10.19k	4.1%
14-10-25	Tue	391	-14	2.18k	-3.5%
13-10-25	Mon	405	15	2.45k	3.8%
10-10-25	Fri	390	0	1.34k	0.0%
09-10-25	Thu	390	0	526	0.0%
08-10-25	Wed	390	-5.2	2.16k	-1.3%
07-10-25	Tue	395.2	-10.7	505	-2.6%
06-10-25	Mon	405.9	0.25	2.91k	0.1%
03-10-25	Fri	405.65	15.65	1.2k	4.0%
01-10-25	Wed	390	-13.6	2.44k	-3.4%
30-09-25	Tue	403.6	-8.2	1.01k	-2.0%
29-09-25	Mon	411.8	3.8	2.76k	0.9%
26-09-25	Fri	408	1.2	13.53k	0.3%
25-09-25	Thu	406.8	7.95	8.18k	2.0%
24-09-25	Wed	398.85	-8.1	13.61k	-2.0%
23-09-25	Tue	406.95	-5.05	1.49k	-1.2%
22-09-25	Mon	412	-0.5	11.12k	-0.1%
19-09-25	Fri	412.5	-8.1	1.7k	-1.9%
18-09-25	Thu	420.6	-8.4	1.54k	-2.0%
17-09-25	Wed	429	7.8	3.27k	1.9%
16-09-25	Tue	421.2	8.25	3.01k	2.0%
15-09-25	Mon	412.95	8.05	9.02k	2.0%
12-09-25	Fri	404.9	7.9	16.94k	2.0%
11-09-25	Thu	397	-4.45	62	-1.1%
10-09-25	Wed	401.45	7.75	1.19k	2.0%
09-09-25	Tue	393.7	7.7	39.5k	2.0%
08-09-25	Mon	386	1	16.26k	0.3%
05-09-25	Fri	385	0	21.13k	0.0%
04-09-25	Thu	385	-1.75	4.2k	-0.5%
03-09-25	Wed	386.75	-7.85	610	-2.0%
02-09-25	Tue	394.6	-7.4	239	-1.8%
01-09-25	Mon	402	-7	1.77k	-1.7%
29-08-25	Fri	409	-5.5	464	-1.3%
28-08-25	Thu	414.5	2	2.85k	0.5%
26-08-25	Tue	412.5	0.6	7.02k	0.1%
25-08-25	Mon	411.9	8.05	7.02k	2.0%
22-08-25	Fri	403.85	19.2	12.56k	5.0%
21-08-25	Thu	384.65	18.3	10.06k	5.0%
20-08-25	Wed	366.35	17.4	6.04k	5.0%
19-08-25	Tue	348.95	16.6	5.34k	5.0%
18-08-25	Mon	332.35	15.8	9.85k	5.0%
14-08-25	Thu	316.55	15.05	2.23k	5.0%
13-08-25	Wed	301.5	#N/A	212	-5.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	317.35	-3.15	1.06k	-1.0%
08-08-25	Fri	320.5	0	215	0.0%
07-08-25	Thu	320.5	0	612	0.0%
06-08-25	Wed	320.5	0	479	0.0%
05-08-25	Tue	320.5	0	1.29k	0.0%
04-08-25	Mon	320.5	-4	727	-1.2%
01-08-25	Fri	327	-6.5	260	-2.0%
31-07-25	Thu	331	-3	3.12k	-0.9%
30-07-25	Wed	334	-6.75	403	-2.0%
29-07-25	Tue	340.75	-6.95	976	-2.0%
28-07-25	Mon	347.7	0.7	810	0.2%
25-07-25	Fri	347	6	1.88k	1.8%
24-07-25	Thu	341	6	7.45k	1.8%
23-07-25	Wed	335	1	1.35k	0.3%
22-07-25	Tue	334	6	796	1.8%
21-07-25	Mon	328	-2	60	-0.6%
18-07-25	Fri	330	0	144	0.0%
17-07-25	Thu	330	0	295	0.0%
16-07-25	Wed	330	3	1.94k	0.9%
15-07-25	Tue	327	-5	120	-1.5%
14-07-25	Mon	332	2	255	0.6%
11-07-25	Fri	330	-5	1.46k	-1.5%
10-07-25	Thu	335	-5	345	-1.5%
09-07-25	Wed	340	1.9	497	0.6%
08-07-25	Tue	338.1	-6.85	1.18k	-2.0%
07-07-25	Mon	344.95	-6	532	-1.7%
04-07-25	Fri	350.95	-7.15	679	-2.0%
03-07-25	Thu	358.1	-4.45	15	-1.2%
02-07-25	Wed	362.55	-3.2	5.81k	-0.9%
01-07-25	Tue	365.75	15.3	628	4.4%
30-06-25	Mon	350.45	-4.9	2.73k	-1.4%
27-06-25	Fri	355.35	11.75	4.18k	3.4%
26-06-25	Thu	343.6	16.35	1.28k	5.0%
25-06-25	Wed	327.25	14.25	9.76k	4.6%
24-06-25	Tue	313	-16.45	7.45k	-5.0%
23-06-25	Mon	329.45	-17.3	8.58k	-5.0%
20-06-25	Fri	346.75	-18.25	8.58k	-5.0%
19-06-25	Thu	365	-17.4	9.11k	-4.6%
18-06-25	Wed	382.4	-20.1	23.4k	-5.0%
17-06-25	Tue	402.5	-21.15	57.61k	-5.0%
16-06-25	Mon	423.65	-7.1	1.13k	-1.6%
13-06-25	Fri	430.75	8.75	4.91k	2.1%
12-06-25	Thu	422	2	1.03k	0.5%