Everest Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Everest Organics Ltd		MCap (aprox) 214.6 Crores	Symbol : 524790	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	-20.6%	-25.8%	-12.2%	9.5%	-45.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	222.7	7.05	4.01k	3.3%
28-09-26	Mon	215.65	-13.35	2.43k	-5.8%	Data Update : 7 PM
25-09-26	Fri	229	-10.55	810	-4.4%	29-09-26 : 222.7
24-09-26	Thu	239.55	-2.75	2.43k	-1.1%
23-09-26	Wed	242.3	0.2	1.12k	0.1%	Compared to  :  18-09-26 251.05
22-09-26	Tue	242.1	-5.05	1.55k	-2.0%
21-09-26	Mon	247.15	-3.9	1k	-1.6%	7 Days %
18-09-26	Fri	251.05	0.55	822	0.2%	-11.3%
17-09-26	Thu	250.5	-1.1	718	-0.4%
16-09-26	Wed	251.6	0.25	2.9k	0.1%	Compared to  :  28-08-26 280.6
15-09-26	Tue	251.35	-13.75	2.99k	-5.2%
11-09-26	Fri	265.1	-9.9	909	-3.6%	1 Month %
10-09-26	Thu	275	2.05	1.18k	0.8%	-20.6%
09-09-26	Wed	272.95	2.35	1.87k	0.9%	.
08-09-26	Tue	270.6	0.5	1.29k	0.2%	Compared to  :  29-07-26 300.25
07-09-26	Mon	270.1	-2.45	1.36k	-0.9%
04-09-26	Fri	272.55	0.65	2.82k	0.2%	2 Months %
03-09-26	Thu	271.9	4.85	634	1.8%	-25.8%
02-09-26	Wed	267.05	-9.95	452	-3.6%
01-09-26	Tue	277	3.15	1.1k	1.2%	Compared to  :  29-06-26 253.75
31-08-26	Mon	273.85	-6.75	1.78k	-2.4%
28-08-26	Fri	280.6	-12.45	170	-4.2%	3 Months %
27-08-26	Thu	293.05	-2.8	596	-0.9%	-12.2%
26-08-26	Wed	295.85	5.85	3.19k	2.0%
25-08-26	Tue	290	-7.9	569	-2.7%	Compared to  :  30-03-26 203.45
24-08-26	Mon	297.9	0.1	18	0.0%
21-08-26	Fri	297.8	-11.2	568	-3.6%	6 Months %
20-08-26	Thu	309	12.5	37	4.2%	9.5%
19-08-26	Wed	296.5	-20.9	3.44k	-6.6%
18-08-26	Tue	317.4	30.45	12k	10.6%	Compared to  :  29-09-25 411.8
17-08-26	Mon	286.95	-2.05	1.01k	-0.7%
14-08-26	Fri	289	-14.5	530	-4.8%	1 year %
13-08-26	Thu	303.5	-1.5	549	-0.5%	-45.9%
12-08-26	Wed	305	4.85	1.39k	1.6%
11-08-26	Tue	300.15	5.15	777	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	295	-4.4	996	-1.5%
07-08-26	Fri	299.4	-7.75	155	-2.5%
06-08-26	Thu	307.15		263	2.5%
05-08-26	Wed
04-08-26	Tue	299.75	-5.75	2k	-1.9%
03-08-26	Mon	305.5	5.4	1.48k	1.8%
31-07-26	Fri	300.1	-3.45	1.02k	-1.1%
30-07-26	Thu	303.55	3.3	519	1.1%
29-07-26	Wed	300.25	11.5	807	4.0%
28-07-26	Tue	288.75	-7.25	1.75k	-2.4%
27-07-26	Mon	296	5.65	869	1.9%
24-07-26	Fri	290.35	-0.65	394	-0.2%
23-07-26	Thu	291	0.95	49	0.3%
22-07-26	Wed	290.05	-18	1.64k	-5.8%
21-07-26	Tue	308.05	-14.3	2.87k	-4.4%
20-07-26	Mon	322.35	18.9	228	6.2%
17-07-26	Fri	303.45	-19.35	1.47k	-6.0%
16-07-26	Thu	322.8	-7.15	319	-2.2%
15-07-26	Wed	329.95	-0.1	3.37k	0.0%
14-07-26	Tue	330.05	0.3	1.44k	0.1%
13-07-26	Mon	329.75	17.7	6.64k	5.7%
10-07-26	Fri	312.05	5.9	1.44k	1.9%
09-07-26	Thu	306.15	13.45	1.31k	4.6%
08-07-26	Wed	292.7	8.05	15.47k	2.8%
07-07-26	Tue	284.65	10.95	3.57k	4.0%
06-07-26	Mon	273.7	3.25	1.01k	1.2%
03-07-26	Fri	270.45	18.7	5.52k	7.4%
02-07-26	Thu	251.75	1.75	21.13k	0.7%
01-07-26	Wed	250	0.35	1.12k	0.1%
30-06-26	Tue	249.65	-4.1	2.66k	-1.6%
29-06-26	Mon	253.75	-12.35	628	-4.6%
25-06-26	Thu	266.1	-7.1	670	-2.6%
24-06-26	Wed	273.2	-1.65	377	-0.6%
23-06-26	Tue	274.85	0.6	417	0.2%
22-06-26	Mon	274.25	3.9	1.78k	1.4%
19-06-26	Fri	270.35	-1.1	1.07k	-0.4%
18-06-26	Thu	271.45	9.9	2.09k	3.8%
17-06-26	Wed	261.55	3.45	1.83k	1.3%
16-06-26	Tue	258.1	0.3	860	0.1%
15-06-26	Mon	257.8	2.9	1.18k	1.1%
12-06-26	Fri	254.9	-5	1.73k	-1.9%
11-06-26	Thu	259.9	3.05	1.37k	1.2%
10-06-26	Wed	256.85	5.85	1.1k	2.3%
09-06-26	Tue	251	0.9	1.83k	0.4%
08-06-26	Mon	250.1	11.3	5.23k	4.7%
05-06-26	Fri	238.8	-9.7	1.02k	-3.9%
04-06-26	Thu	248.5	14.5	2.87k	6.2%
03-06-26	Wed	234	-13.2	15.37k	-5.3%
02-06-26	Tue	247.2	-14	2.98k	-5.4%
01-06-26	Mon	261.2	-7.1	1.21k	-2.6%
29-05-26	Fri	268.3	8.3	1.34k	3.2%
27-05-26	Wed	260	-10.25	110	-3.8%
26-05-26	Tue	270.25	8.3	2.51k	3.2%
25-05-26	Mon	261.95	12	2.37k	4.8%
22-05-26	Fri	249.95	-10.05	127	-3.9%
21-05-26	Thu	260	9.15	400	3.6%
20-05-26	Wed	250.85	6	1.76k	2.5%
19-05-26	Tue	244.85	3.25	434	1.3%
18-05-26	Mon	241.6	-16.7	2.38k	-6.5%
15-05-26	Fri	258.3	-1.2	420	-0.5%
14-05-26	Thu	259.5	3.8	1.64k	1.5%
13-05-26	Wed	255.7	3.35	788	1.3%
12-05-26	Tue	252.35	-8.4	1.86k	-3.2%
11-05-26	Mon	260.75	-1	2.6k	-0.4%
08-05-26	Fri	261.75	1.85	1.02k	0.7%
07-05-26	Thu	259.9	-7.55	907	-2.8%
06-05-26	Wed	267.45	4.45	1.59k	1.7%
05-05-26	Tue	263	-0.15	1.06k	-0.1%
04-05-26	Mon	263.15	-9	1.71k	-3.3%
30-04-26	Thu	272.15	2.25	10.65k	0.8%
29-04-26	Wed	269.9	1.1	1.02k	0.4%
28-04-26	Tue	268.8	0.1	3.37k	0.0%
27-04-26	Mon	268.7	-9.05	2.11k	-3.3%
24-04-26	Fri	277.75	6.2	825	2.3%
23-04-26	Thu	271.55	-5.05	1.41k	-1.8%
22-04-26	Wed	276.6	-4.8	386	-1.7%
21-04-26	Tue	281.4	6.85	842	2.5%
20-04-26	Mon	274.55	6.8	13.75k	2.5%
17-04-26	Fri	267.75	17.65	5.39k	7.1%
16-04-26	Thu	250.1	2.95	2.2k	1.2%
15-04-26	Wed	247.15	7.15	15.34k	3.0%
13-04-26	Mon	240	0.9	4.07k	0.4%
10-04-26	Fri	239.1	-0.65	970	-0.3%
09-04-26	Thu	239.75	-0.6	3.24k	-0.2%
08-04-26	Wed	240.35	11.3	8.65k	4.9%
07-04-26	Tue	229.05	-1.15	3.1k	-0.5%
06-04-26	Mon	230.2	6.4	1.23k	2.9%
02-04-26	Thu	223.8	2.9	4.55k	1.3%
01-04-26	Wed	220.9	17.45	13.87k	8.6%
30-03-26	Mon	203.45	-29.2	29.81k	-12.6%
27-03-26	Fri	232.65	5.55	28.14k	2.4%
25-03-26	Wed	227.1	1.1	8.06k	0.5%
24-03-26	Tue	226	-55	93.01k	-19.6%
23-03-26	Mon	281	-4	4.02k	-1.4%
20-03-26	Fri	285	3	765	1.1%
19-03-26	Thu	282	-5.15	1.02k	-1.8%
18-03-26	Wed	287.15	-87.75	2.14k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	374.9	19.9	67	5.6%
26-02-26	Thu	355	0	610	0.0%
25-02-26	Wed	355	-14.1	2.25k	-3.8%
24-02-26	Tue	369.1	0.75	172	0.2%
23-02-26	Mon	368.35	-11.9	318	-3.1%
20-02-26	Fri	380.25	14.75	1.01k	4.0%
19-02-26	Thu	365.5	33.15	26.93k	10.0%
18-02-26	Wed	332.35	-66	66.03k	-16.6%
17-02-26	Tue	398.35	-3.5	666	-0.9%
16-02-26	Mon	401.85	-23	9	-5.4%
13-02-26	Fri	424.85	4.9	159	1.2%
12-02-26	Thu	419.95	18.85	192	4.7%
11-02-26	Wed	401.1	-10.9	84	-2.6%
10-02-26	Tue	412	5.8	2.7k	1.4%
09-02-26	Mon	406.2	-8.85	625	-2.1%
06-02-26	Fri	415.05	-0.95	306	-0.2%
05-02-26	Thu	416	14.05	283	3.5%
04-02-26	Wed	401.95	1.9	954	0.5%
03-02-26	Tue	400.05	-4.95	178	-1.2%
02-02-26	Mon	405	2.65	26	0.7%
01-02-26	Sun	402.35	-2.25	440	-0.6%
30-01-26	Fri	404.6	-13.6	195	-3.3%
29-01-26	Thu	418.2	15.15	1.33k	3.8%
28-01-26	Wed	403.05	-3.45	374	-0.8%
27-01-26	Tue	406.5	2.5	1.18k	0.6%
23-01-26	Fri	404	-11.25	1.72k	-2.7%
22-01-26	Thu	415.25	-17.25	947	-4.0%
21-01-26	Wed	432.5	-4.6	1.15k	-1.1%
20-01-26	Tue	437.1	-43.7	2.98k	-9.1%
19-01-26	Mon	480.8	-6.35	731	-1.3%
16-01-26	Fri	487.15	-0.5	286	-0.1%
14-01-26	Wed	487.65	-12.7	597	-2.5%
13-01-26	Tue	500.35	1.15	1.14k	0.2%
12-01-26	Mon	499.2	-18.55	753	-3.6%
09-01-26	Fri	517.75	4.95	901	1.0%
08-01-26	Thu	512.8	8.3	1.63k	1.6%
07-01-26	Wed	504.5	-18	2.83k	-3.4%
06-01-26	Tue	522.5	22.5	5.8k	4.5%
05-01-26	Mon	500	-5.8	2.04k	-1.1%
02-01-26	Fri	505.8	16.5	8.58k	3.4%
01-01-26	Thu	489.3	-13.2	5.86k	-2.6%
31-12-25	Wed	502.5	44.25	6.32k	9.7%
30-12-25	Tue	458.25	-17.75	718	-3.7%
29-12-25	Mon	476	23.95	1.66k	5.3%
26-12-25	Fri	452.05	-10.75	1.35k	-2.3%
24-12-25	Wed	462.8	11.35	607	2.5%
23-12-25	Tue	451.45	-10.5	1.42k	-2.3%
22-12-25	Mon	461.95	-13.45	656	-2.8%
19-12-25	Fri	475.4	-7.2	810	-1.5%
18-12-25	Thu	482.6	11.15	2.35k	2.4%
17-12-25	Wed	471.45	-4.05	3.22k	-0.9%
16-12-25	Tue	475.5	-4.3	16.09k	-0.9%
15-12-25	Mon	479.8	7.8	2.65k	1.7%
12-12-25	Fri	472	0.2	2.69k	0.0%
11-12-25	Thu	471.8	16.9	8.46k	3.7%
10-12-25	Wed	454.9	17.75	5.86k	4.1%
09-12-25	Tue	437.15	25.45	2.53k	6.2%
08-12-25	Mon	411.7	-4.7	477	-1.1%
05-12-25	Fri	416.4	2.95	369	0.7%
04-12-25	Thu	413.45	-9.55	865	-2.3%
03-12-25	Wed	423	-1.2	144	-0.3%
02-12-25	Tue	424.2	14.1	458	3.4%
01-12-25	Mon	410.1	-5.5	2.18k	-1.3%
28-11-25	Fri	415.6	-9.85	692	-2.3%
27-11-25	Thu	425.45	-1.7	839	-0.4%
26-11-25	Wed	427.15	-8.1	37.93k	-1.9%
25-11-25	Tue	435.25	-22.9	3.63k	-5.0%
24-11-25	Mon	458.15	15.75	7.91k	3.6%
21-11-25	Fri	442.4	7.95	1.03k	1.8%
20-11-25	Thu	434.45	19.8	9.24k	4.6%
19-11-25	Wed	447.75	-13.3	2.56k	-3.0%
18-11-25	Tue	427.95	20.1	13.35k	4.9%
17-11-25	Mon	407.85	9.1	7.24k	2.3%
14-11-25	Fri	398.75	11.35	344	2.9%
13-11-25	Thu	387.4	-4.6	500	-1.2%
12-11-25	Wed	392	-17.6	343	-4.3%
11-11-25	Tue	409.6	12.1	23.18k	3.0%
10-11-25	Mon	397.5	10.9	682	2.8%
07-11-25	Fri	386.6	-13.4	4.02k	-3.4%
06-11-25	Thu	400	8.1	1.03k	2.1%
04-11-25	Tue	391.9	-4.15	2.46k	-1.0%
03-11-25	Mon	396.05	-18.15	3.48k	-4.4%
31-10-25	Fri	414.2	8.25	17.07k	2.0%
30-10-25	Thu	405.95	-13.15	48.38k	-3.1%
29-10-25	Wed	419.1	17.3	3.62k	4.3%
28-10-25	Tue	401.8	15.4	16.09k	4.0%
27-10-25	Mon	386.4	0.35	1.19k	0.1%
24-10-25	Fri	386.05	12.75	221	3.4%
23-10-25	Thu	373.3	-19.55	4.64k	-5.0%
21-10-25	Tue	392.85	-17.15	3.27k	-4.2%
20-10-25	Mon	410	17.65	5	4.5%
17-10-25	Fri	392.35	-6.5	3.15k	-1.6%
16-10-25	Thu	398.85	-8.15	2.05k	-2.0%
15-10-25	Wed	407	16	10.19k	4.1%
14-10-25	Tue	391	-14	2.18k	-3.5%
13-10-25	Mon	405	15	2.45k	3.8%
10-10-25	Fri	390	0	1.34k	0.0%
09-10-25	Thu	390	0	526	0.0%
08-10-25	Wed	390	-5.2	2.16k	-1.3%
07-10-25	Tue	395.2	-10.7	505	-2.6%
06-10-25	Mon	405.9	0.25	2.91k	0.1%
03-10-25	Fri	405.65	15.65	1.2k	4.0%
01-10-25	Wed	390	-13.6	2.44k	-3.4%
30-09-25	Tue	403.6	-8.2	1.01k	-2.0%
29-09-25	Mon	411.8	3.8	2.76k	0.9%
26-09-25	Fri	408	1.2	13.53k	0.3%
25-09-25	Thu	406.8	7.95	8.18k	2.0%