| Everest Organics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Everest Organics Ltd | MCap (aprox) 364 Crores |
Symbol : 524790 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.5% | -13.3% | -20.9% | -11.6% | -11.3% | 57.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 362.65 | -11.85 | 428 | -3.2% | |
| 26-02-26 | Thu | 374.5 | -0.4 | 151 | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 374.9 | 19.9 | 67 | 5.6% | 27-02-26 : 362.65 |
| 24-02-26 | Tue | 355 | 0 | 610 | 0.0% | |
| 23-02-26 | Mon | 355 | -14.1 | 2.25k | -3.8% | Compared to : 19-02-26 368.35 |
| 20-02-26 | Fri | 369.1 | 0.75 | 172 | 0.2% | |
| 19-02-26 | Thu | 368.35 | -11.9 | 318 | -3.1% | 7 Days % |
| 18-02-26 | Wed | 380.25 | 14.75 | 1.01k | 4.0% | -1.5% |
| 17-02-26 | Tue | 365.5 | 33.15 | 26.93k | 10.0% | |
| 16-02-26 | Mon | 332.35 | -66 | 66.03k | -16.6% | Compared to : 27-01-26 418.2 |
| 13-02-26 | Fri | 398.35 | -3.5 | 666 | -0.9% | |
| 12-02-26 | Thu | 401.85 | -23 | 9 | -5.4% | 1 Month % |
| 11-02-26 | Wed | 424.85 | 4.9 | 159 | 1.2% | -13.3% |
| 10-02-26 | Tue | 419.95 | 18.85 | 192 | 4.7% | . |
| 09-02-26 | Mon | 401.1 | -10.9 | 84 | -2.6% | Compared to : 26-12-25 458.25 |
| 06-02-26 | Fri | 412 | 5.8 | 2.7k | 1.4% | |
| 05-02-26 | Thu | 406.2 | -8.85 | 625 | -2.1% | 2 Months % |
| 04-02-26 | Wed | 415.05 | -0.95 | 306 | -0.2% | -20.9% |
| 03-02-26 | Tue | 416 | 14.05 | 283 | 3.5% | |
| 02-02-26 | Mon | 401.95 | 1.9 | 954 | 0.5% | Compared to : 27-11-25 410.1 |
| 01-02-26 | Sun | 400.05 | -4.95 | 178 | -1.2% | |
| 30-01-26 | Fri | 405 | 2.65 | 26 | 0.7% | 3 Months % |
| 29-01-26 | Thu | 402.35 | -2.25 | 440 | -0.6% | -11.6% |
| 28-01-26 | Wed | 404.6 | -13.6 | 195 | -3.3% | |
| 27-01-26 | Tue | 418.2 | 15.15 | 1.33k | 3.8% | Compared to : 26-08-25 409 |
| 23-01-26 | Fri | 403.05 | -3.45 | 374 | -0.8% | |
| 22-01-26 | Thu | 406.5 | 2.5 | 1.18k | 0.6% | 6 Months % |
| 21-01-26 | Wed | 404 | -11.25 | 1.72k | -2.7% | -11.3% |
| 20-01-26 | Tue | 415.25 | -17.25 | 947 | -4.0% | |
| 19-01-26 | Mon | 432.5 | -4.6 | 1.15k | -1.1% | Compared to : 27-02-25 230 |
| 16-01-26 | Fri | 437.1 | -43.7 | 2.98k | -9.1% | |
| 14-01-26 | Wed | 480.8 | -6.35 | 731 | -1.3% | 1 year % |
| 13-01-26 | Tue | 487.15 | -0.5 | 286 | -0.1% | 57.7% |
| 12-01-26 | Mon | 487.65 | -12.7 | 597 | -2.5% | |
| 09-01-26 | Fri | 500.35 | 1.15 | 1.14k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 499.2 | -18.55 | 753 | -3.6% | |
| 07-01-26 | Wed | 517.75 | 4.95 | 901 | 1.0% | |
| 06-01-26 | Tue | 512.8 | 8.3 | 1.63k | 1.6% | |
| 05-01-26 | Mon | 504.5 | -18 | 2.83k | -3.4% | |
| 02-01-26 | Fri | 522.5 | 22.5 | 5.8k | 4.5% | |
| 01-01-26 | Thu | 500 | -5.8 | 2.04k | -1.1% | |
| 31-12-25 | Wed | 505.8 | 16.5 | 8.58k | 3.4% | |
| 30-12-25 | Tue | 489.3 | -13.2 | 5.86k | -2.6% | |
| 29-12-25 | Mon | 502.5 | 44.25 | 6.32k | 9.7% | |
| 26-12-25 | Fri | 458.25 | -17.75 | 718 | -3.7% | |
| 24-12-25 | Wed | 476 | 23.95 | 1.66k | 5.3% | |
| 23-12-25 | Tue | 452.05 | -10.75 | 1.35k | -2.3% | |
| 22-12-25 | Mon | 462.8 | 11.35 | 607 | 2.5% | |
| 19-12-25 | Fri | 451.45 | -10.5 | 1.42k | -2.3% | |
| 18-12-25 | Thu | 461.95 | -13.45 | 656 | -2.8% | |
| 17-12-25 | Wed | 475.4 | -7.2 | 810 | -1.5% | |
| 16-12-25 | Tue | 482.6 | 11.15 | 2.35k | 2.4% | |
| 15-12-25 | Mon | 471.45 | -4.05 | 3.22k | -0.9% | |
| 12-12-25 | Fri | 475.5 | -4.3 | 16.09k | -0.9% | |
| 11-12-25 | Thu | 479.8 | 7.8 | 2.65k | 1.7% | |
| 10-12-25 | Wed | 472 | 0.2 | 2.69k | 0.0% | |
| 09-12-25 | Tue | 471.8 | 16.9 | 8.46k | 3.7% | |
| 08-12-25 | Mon | 454.9 | 17.75 | 5.86k | 4.1% | |
| 05-12-25 | Fri | 437.15 | 25.45 | 2.53k | 6.2% | |
| 04-12-25 | Thu | 411.7 | -4.7 | 477 | -1.1% | |
| 03-12-25 | Wed | 416.4 | 2.95 | 369 | 0.7% | |
| 02-12-25 | Tue | 413.45 | -9.55 | 865 | -2.3% | |
| 01-12-25 | Mon | 423 | -1.2 | 144 | -0.3% | |
| 28-11-25 | Fri | 424.2 | 14.1 | 458 | 3.4% | |
| 27-11-25 | Thu | 410.1 | -5.5 | 2.18k | -1.3% | |
| 26-11-25 | Wed | 415.6 | -9.85 | 692 | -2.3% | |
| 25-11-25 | Tue | 425.45 | -1.7 | 839 | -0.4% | |
| 24-11-25 | Mon | 427.15 | -8.1 | 37.93k | -1.9% | |
| 21-11-25 | Fri | 435.25 | -22.9 | 3.63k | -5.0% | |
| 20-11-25 | Thu | 458.15 | 15.75 | 7.91k | 3.6% | |
| 19-11-25 | Wed | 442.4 | 7.95 | 1.03k | 1.8% | |
| 18-11-25 | Tue | 434.45 | -13.3 | 2.56k | -3.0% | |
| 17-11-25 | Mon | 447.75 | 19.8 | 9.24k | 4.6% | |
| 14-11-25 | Fri | 427.95 | 20.1 | 13.35k | 4.9% | |
| 13-11-25 | Thu | 407.85 | 9.1 | 7.24k | 2.3% | |
| 12-11-25 | Wed | 398.75 | 11.35 | 344 | 2.9% | |
| 11-11-25 | Tue | 387.4 | -4.6 | 500 | -1.2% | |
| 10-11-25 | Mon | 392 | -17.6 | 343 | -4.3% | |
| 07-11-25 | Fri | 409.6 | 12.1 | 23.18k | 3.0% | |
| 06-11-25 | Thu | 397.5 | 10.9 | 682 | 2.8% | |
| 04-11-25 | Tue | 400 | 8.1 | 1.03k | 2.1% | |
| 03-11-25 | Mon | 386.6 | -13.4 | 4.02k | -3.4% | |
| 31-10-25 | Fri | 391.9 | -4.15 | 2.46k | -1.0% | |
| 30-10-25 | Thu | 396.05 | -18.15 | 3.48k | -4.4% | |
| 29-10-25 | Wed | 414.2 | 8.25 | 17.07k | 2.0% | |
| 28-10-25 | Tue | 405.95 | -13.15 | 48.38k | -3.1% | |
| 27-10-25 | Mon | 419.1 | 17.3 | 3.62k | 4.3% | |
| 24-10-25 | Fri | 401.8 | 15.4 | 16.09k | 4.0% | |
| 23-10-25 | Thu | 386.4 | 0.35 | 1.19k | 0.1% | |
| 21-10-25 | Tue | 386.05 | 12.75 | 221 | 3.4% | |
| 20-10-25 | Mon | 373.3 | -19.55 | 4.64k | -5.0% | |
| 17-10-25 | Fri | 410 | 17.65 | 5 | 4.5% | |
| 16-10-25 | Thu | 392.85 | -17.15 | 3.27k | -4.2% | |
| 15-10-25 | Wed | 392.35 | -6.5 | 3.15k | -1.6% | |
| 14-10-25 | Tue | 398.85 | -8.15 | 2.05k | -2.0% | |
| 13-10-25 | Mon | 407 | 16 | 10.19k | 4.1% | |
| 10-10-25 | Fri | 391 | -14 | 2.18k | -3.5% | |
| 09-10-25 | Thu | 405 | 15 | 2.45k | 3.8% | |
| 08-10-25 | Wed | 390 | 0 | 1.34k | 0.0% | |
| 07-10-25 | Tue | 390 | 0 | 526 | 0.0% | |
| 06-10-25 | Mon | 390 | -5.2 | 2.16k | -1.3% | |
| 03-10-25 | Fri | 395.2 | -10.7 | 505 | -2.6% | |
| 01-10-25 | Wed | 405.9 | 0.25 | 2.91k | 0.1% | |
| 30-09-25 | Tue | 405.65 | 15.65 | 1.2k | 4.0% | |
| 29-09-25 | Mon | 390 | -13.6 | 2.44k | -3.4% | |
| 26-09-25 | Fri | 403.6 | -8.2 | 1.01k | -2.0% | |
| 25-09-25 | Thu | 411.8 | 3.8 | 2.76k | 0.9% | |
| 24-09-25 | Wed | 408 | 1.2 | 13.53k | 0.3% | |
| 23-09-25 | Tue | 406.8 | 7.95 | 8.18k | 2.0% | |
| 22-09-25 | Mon | 406.95 | -5.05 | 1.49k | -1.2% | |
| 19-09-25 | Fri | 398.85 | -8.1 | 13.61k | -2.0% | |
| 18-09-25 | Thu | 412 | -0.5 | 11.12k | -0.1% | |
| 17-09-25 | Wed | 412.5 | -8.1 | 1.7k | -1.9% | |
| 16-09-25 | Tue | 420.6 | -8.4 | 1.54k | -2.0% | |
| 15-09-25 | Mon | 429 | 7.8 | 3.27k | 1.9% | |
| 12-09-25 | Fri | 421.2 | 8.25 | 3.01k | 2.0% | |
| 11-09-25 | Thu | 412.95 | 8.05 | 9.02k | 2.0% | |
| 10-09-25 | Wed | 404.9 | 7.9 | 16.94k | 2.0% | |
| 09-09-25 | Tue | 397 | -4.45 | 62 | -1.1% | |
| 08-09-25 | Mon | 401.45 | 7.75 | 1.19k | 2.0% | |
| 05-09-25 | Fri | 393.7 | 7.7 | 39.5k | 2.0% | |
| 04-09-25 | Thu | 385 | 0 | 21.13k | 0.0% | |
| 03-09-25 | Wed | 386 | 1 | 16.26k | 0.3% | |
| 02-09-25 | Tue | 385 | -1.75 | 4.2k | -0.5% | |
| 01-09-25 | Mon | 386.75 | -7.85 | 610 | -2.0% | |
| 29-08-25 | Fri | 394.6 | -7.4 | 239 | -1.8% | |
| 28-08-25 | Thu | 402 | -7 | 1.77k | -1.7% | |
| 26-08-25 | Tue | 409 | -5.5 | 464 | -1.3% | |
| 25-08-25 | Mon | 414.5 | 2 | 2.85k | 0.5% | |
| 22-08-25 | Fri | 412.5 | 0.6 | 7.02k | 0.1% | |
| 21-08-25 | Thu | 411.9 | 8.05 | 7.02k | 2.0% | |
| 20-08-25 | Wed | 403.85 | 19.2 | 12.56k | 5.0% | |
| 19-08-25 | Tue | 384.65 | 18.3 | 10.06k | 5.0% | |
| 18-08-25 | Mon | 366.35 | 17.4 | 6.04k | 5.0% | |
| 14-08-25 | Thu | 348.95 | 16.6 | 5.34k | 5.0% | |
| 13-08-25 | Wed | 332.35 | 15.8 | 9.85k | 5.0% | |
| 12-08-25 | Tue | 316.55 | 15.05 | 2.23k | 5.0% | |
| 11-08-25 | Mon | 301.5 | 212 | -5.0% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 317.35 | -3.15 | 1.06k | -1.0% | |
| 06-08-25 | Wed | 320.5 | 0 | 215 | 0.0% | |
| 05-08-25 | Tue | 320.5 | 0 | 612 | 0.0% | |
| 04-08-25 | Mon | 320.5 | 0 | 479 | 0.0% | |
| 01-08-25 | Fri | 320.5 | 0 | 1.29k | 0.0% | |
| 31-07-25 | Thu | 327 | -4 | 727 | -1.2% | |
| 30-07-25 | Wed | 320.5 | -6.5 | 260 | -2.0% | |
| 29-07-25 | Tue | 331 | -3 | 3.12k | -0.9% | |
| 28-07-25 | Mon | 334 | -6.75 | 403 | -2.0% | |
| 25-07-25 | Fri | 340.75 | -6.95 | 976 | -2.0% | |
| 24-07-25 | Thu | 347.7 | 0.7 | 810 | 0.2% | |
| 23-07-25 | Wed | 347 | 6 | 1.88k | 1.8% | |
| 22-07-25 | Tue | 341 | 6 | 7.45k | 1.8% | |
| 21-07-25 | Mon | 335 | 1 | 1.35k | 0.3% | |
| 18-07-25 | Fri | 334 | 6 | 796 | 1.8% | |
| 17-07-25 | Thu | 328 | -2 | 60 | -0.6% | |
| 16-07-25 | Wed | 330 | 0 | 144 | 0.0% | |
| 15-07-25 | Tue | 330 | 0 | 295 | 0.0% | |
| 14-07-25 | Mon | 330 | 3 | 1.94k | 0.9% | |
| 11-07-25 | Fri | 327 | -5 | 120 | -1.5% | |
| 10-07-25 | Thu | 332 | 2 | 255 | 0.6% | |
| 09-07-25 | Wed | 330 | -5 | 1.46k | -1.5% | |
| 08-07-25 | Tue | 335 | -5 | 345 | -1.5% | |
| 07-07-25 | Mon | 340 | 1.9 | 497 | 0.6% | |
| 04-07-25 | Fri | 338.1 | -6.85 | 1.18k | -2.0% | |
| 03-07-25 | Thu | 344.95 | -6 | 532 | -1.7% | |
| 02-07-25 | Wed | 350.95 | -7.15 | 679 | -2.0% | |
| 01-07-25 | Tue | 358.1 | -4.45 | 15 | -1.2% | |
| 30-06-25 | Mon | 362.55 | -3.2 | 5.81k | -0.9% | |
| 27-06-25 | Fri | 365.75 | 15.3 | 628 | 4.4% | |
| 26-06-25 | Thu | 350.45 | -4.9 | 2.73k | -1.4% | |
| 25-06-25 | Wed | 355.35 | 11.75 | 4.18k | 3.4% | |
| 24-06-25 | Tue | 343.6 | 16.35 | 1.28k | 5.0% | |
| 23-06-25 | Mon | 327.25 | 14.25 | 9.76k | 4.6% | |
| 20-06-25 | Fri | 313 | -16.45 | 7.45k | -5.0% | |
| 19-06-25 | Thu | 329.45 | -17.3 | 8.58k | -5.0% | |
| 18-06-25 | Wed | 346.75 | -18.25 | 8.58k | -5.0% | |
| 17-06-25 | Tue | 365 | -17.4 | 9.11k | -4.6% | |
| 16-06-25 | Mon | 382.4 | -20.1 | 23.4k | -5.0% | |
| 13-06-25 | Fri | 402.5 | -21.15 | 57.61k | -5.0% | |
| 12-06-25 | Thu | 423.65 | -7.1 | 1.13k | -1.6% | |
| 11-06-25 | Wed | 430.75 | 8.75 | 4.91k | 2.1% | |
| 10-06-25 | Tue | 422 | 2 | 1.03k | 0.5% | |
| 09-06-25 | Mon | 420 | -1.05 | 1.7k | -0.2% | |
| 06-06-25 | Fri | 417 | -2.3 | 1.74k | -0.5% | |
| 05-06-25 | Thu | 421.05 | 4.05 | 3.76k | 1.0% | |
| 04-06-25 | Wed | 419.3 | -10.05 | 1.93k | -2.3% | |
| 03-06-25 | Tue | 429.35 | -4.5 | 1.06k | -1.0% | |
| 02-06-25 | Mon | 433.85 | 7.55 | 774 | 1.8% | |
| 30-05-25 | Fri | 426.3 | -12.7 | 503 | -2.9% | |
| 29-05-25 | Thu | 439 | 2.65 | 2.02k | 0.6% | |
| 28-05-25 | Wed | 436.35 | -1.7 | 5.98k | -0.4% | |
| 27-05-25 | Tue | 449.75 | 2.2 | 2.44k | 0.5% | |
| 26-05-25 | Mon | 438.05 | -11.7 | 876 | -2.6% | |
| 23-05-25 | Fri | 447.55 | 11.65 | 4.05k | 2.7% | |
| 22-05-25 | Thu | 435.9 | 3.9 | 5.05k | 0.9% | |
| 21-05-25 | Wed | 432 | 13.3 | 6.91k | 3.2% | |
| 20-05-25 | Tue | 418.7 | -1.55 | 4k | -0.4% | |
| 19-05-25 | Mon | 420.25 | -22.1 | 2.63k | -5.0% | |
| 16-05-25 | Fri | 442.35 | 21.05 | 4.87k | 5.0% | |
| 15-05-25 | Thu | 421.3 | 20.05 | 4.77k | 5.0% | |
| 14-05-25 | Wed | 387.05 | -19.8 | 2.99k | -4.9% | |
| 13-05-25 | Tue | 401.25 | 14.2 | 6.07k | 3.7% | |
| 12-05-25 | Mon | 406.85 | -9.5 | 4.02k | -2.3% | |
| 09-05-25 | Fri | 416.35 | -23.05 | 15.66k | -5.0% | |
| 08-05-25 | Thu | 438.25 | -21.9 | 860 | -5.0% | |
| 07-05-25 | Wed | 461.3 | 11.35 | 12.75k | 2.5% | |
| 06-05-25 | Tue | 449.95 | 21.4 | 11.53k | 5.0% | |
| 05-05-25 | Mon | 428.55 | 26.1 | 21.91k | 6.5% | |
| 02-05-25 | Fri | 402.45 | 12.2 | 6.01k | 3.1% | |
| 30-04-25 | Wed | 390.25 | 4.4 | 18.63k | 1.1% | |
| 29-04-25 | Tue | 385.85 | 35.05 | 19.48k | 10.0% | |
| 28-04-25 | Mon | 350.8 | 31.85 | 15.83k | 10.0% | |
| 25-04-25 | Fri | 318.95 | -7.1 | 4.07k | -2.2% | |
| 24-04-25 | Thu | 326.05 | 13.5 | 8.99k | 4.3% | |
| 23-04-25 | Wed | 311.55 | -8.6 | 1.34k | -2.7% | |
| 22-04-25 | Tue | 312.55 | 1 | 1.73k | 0.3% | |
| 21-04-25 | Mon | 320.15 | 8.15 | 4.39k | 2.6% | |
| 17-04-25 | Thu | 312 | 0.85 | 4.45k | 0.3% | |
| 16-04-25 | Wed | 311.15 | 1.15 | 2.26k | 0.4% | |
| 15-04-25 | Tue | 310 | 1.25 | 1.64k | 0.4% | |
| 11-04-25 | Fri | 308.75 | -2.5 | 3.32k | -0.8% | |
| 09-04-25 | Wed | 311.25 | -2 | 4.19k | -0.6% | |
| 08-04-25 | Tue | 313.25 | 13.6 | 10.21k | 4.5% | |
| 07-04-25 | Mon | 299.65 | 24.45 | 13.24k | 8.9% | |
| 04-04-25 | Fri | 275.2 | 3.2 | 1.94k | 1.2% | |
| 03-04-25 | Thu | 272 | 12.75 | 76.29k | 4.9% | |
| 02-04-25 | Wed | 259.25 | 6.05 | 1.16k | 2.4% | |
| 01-04-25 | Tue | 253.2 | 1.2 | 32.28k | 0.5% | |
| 28-03-25 | Fri | 252 | 2 | 1.06k | 0.8% | |
| 27-03-25 | Thu | 250 | 4.9 | 926 | 2.0% | |
| 26-03-25 | Wed | 245.1 | -0.4 | 624 | -0.2% | |
| 25-03-25 | Tue | 245.5 | 0.25 | 5.81k | 0.1% | |
| 24-03-25 | Mon | 245.25 | -5.8 | 433 | -2.3% | |
| 21-03-25 | Fri | 251.05 | 1.05 | 2.55k | 0.4% | |
| 20-03-25 | Thu | 250 | 0.3 | 686 | 0.1% | |
| 19-03-25 | Wed | 249.7 | 0 | 155 | 0.0% | |
| 18-03-25 | Tue | 249.7 | -1.3 | 605 | -0.5% | |
| 17-03-25 | Mon | 251 | -9 | 5.4k | -3.5% | |
| 13-03-25 | Thu | 251.55 | 10.25 | 1.03k | 4.2% | |
| 12-03-25 | Wed | 260 | 8.45 | 5.38k | 3.4% | |
| 11-03-25 | Tue | 241.3 | -1.4 | 4.74k | -0.6% | |
| 10-03-25 | Mon | 242.7 | 11.55 | 9.65k | 5.0% | |
| 07-03-25 | Fri | 231.15 | 6.35 | 592 | 2.8% | |
| 06-03-25 | Thu | 224.8 | -11.75 | 1.35k | -5.0% | |
| 05-03-25 | Wed | 236.55 | 10.8 | 1.94k | 4.8% | |
| 04-03-25 | Tue | 225.75 | 10.75 | 814 | 5.0% | |
| 03-03-25 | Mon | 215 | -5.35 | 1.25k | -2.4% | |
| 28-02-25 | Fri | 220.35 | -9.65 | 2.76k | -4.2% | |
| 27-02-25 | Thu | 230 | -5.9 | 1.82k | -2.5% | |
| 25-02-25 | Tue | 235.9 | -12.4 | 3.29k | -5.0% | |