Everlon Financials Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Everlon Financials Limited MCap (aprox)
67.8 Crores		 Symbol :
514358		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.3% 7.8% -2.3%   2.1% -24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 109.4 -0.55 5 -0.5%
12-06-26 Fri 109.95 2.1 4 1.9% Data Update : 7 PM
11-06-26 Thu 107.85 -0.15 1 -0.1% 15-06-26 : 109.4
10-06-26 Wed 108 5.7 51 5.6%
09-06-26 Tue 102.3 2.25 31 2.2% Compared to  :
 04-06-26
100.1
08-06-26 Mon 100.05 -7.65 221 -7.1%
05-06-26 Fri 107.7 7.6 3.4k 7.6% 7 Days %
04-06-26 Thu 100.1 -3.7 213 -3.6% 9.3%
03-06-26 Wed 103.8 -1.85 397 -1.8%  
02-06-26 Tue 105.65 5.6 135 5.6% Compared to  :
 15-05-26
101.5
01-06-26 Mon 100.05 -11.95 400 -10.7%
29-05-26 Fri 112 4.7 204 4.4% 1 Month %
27-05-26 Wed 107.3 4.25 1.18k 4.1% 7.8%
26-05-26 Tue 103.05 -6.75 692 -6.1% .
25-05-26 Mon 109.8 2.85 199 2.7% Compared to  :
 15-04-26
111.96
22-05-26 Fri 106.95 2.8 378 2.7%
21-05-26 Thu 104.15 -5.8 1.33k -5.3% 2 Months %
20-05-26 Wed 109.95 -5.05 131 -4.4% -2.3%
19-05-26 Tue 115 6.75 4 6.2%  
18-05-26 Mon 108.25 6.75 167 6.7% Compared to  :
 16-03-26
15-05-26 Fri 101.5 -9.25 204 -8.4%
14-05-26 Thu 110.75 -1.9 15 -1.7% 3 Months %
13-05-26 Wed 112.65 5.4 169 5.0%  
12-05-26 Tue 107.25 -7.75 244 -6.7%  
11-05-26 Mon 115 -2.8 107 -2.4% Compared to  :
 15-12-25
107.15
08-05-26 Fri 117.8 3.55 14 3.1%
07-05-26 Thu 114.25 3.6 40 3.3% 6 Months %
06-05-26 Wed 110.65 -5.7 804 -4.9% 2.1%
05-05-26 Tue 116.35 4.35 134 3.9%  
04-05-26 Mon 112 -1.7 156 -1.5% Compared to  :
 16-06-25
144
30-04-26 Thu 113.7 -5.75 109 -4.8%
29-04-26 Wed 119.45 0.95 125 0.8% 1 year %
28-04-26 Tue 118.5 0.5 6 0.4% -24.0%
27-04-26 Mon 118 2 37 1.7%  
24-04-26 Fri 116 3.14 4 2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 112.86 6.78 195 6.4%
22-04-26 Wed 106.08 -1.15 529 -1.1%
21-04-26 Tue 107.23 -10.77 548 -9.1%
20-04-26 Mon 118 5.29 66 4.7%
17-04-26 Fri 112.71 0.71 1.19k 0.6%
16-04-26 Thu 112 0.04 414 0.0%
15-04-26 Wed 111.96 7.96 170 7.7%
13-04-26 Mon 104 8.26 112 8.6%
10-04-26 Fri 95.74 -0.17 1.33k -0.2%
09-04-26 Thu 95.91 2.56 2.24k 2.7%
08-04-26 Wed 93.35 -2.16 705 -2.3%
07-04-26 Tue 95.51 7.47 67 8.5%
06-04-26 Mon 88.04 -7.34 1.49k -7.7%
02-04-26 Thu 95.38 -2.26 526 -2.3%
01-04-26 Wed 97.64 12.44 1.15k 14.6%
30-03-26 Mon 85.2 -8.8 265 -9.4%
27-03-26 Fri 94 -2 15 -2.1%
25-03-26 Wed 96 0.55 316 0.6%
24-03-26 Tue 95.45 -1.52 59 -1.6%
23-03-26 Mon 96.97 -1.03 33 -1.1%
20-03-26 Fri 98 7.77 8 8.6%
19-03-26 Thu 90.23 2.77 120 3.2%
18-03-26 Wed 87.46 -1.97 26 -8.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 89.43 -7.34 413 -7.6%
26-02-26 Thu 96.77 2.87 655 3.1%
25-02-26 Wed 93.9 -1.1 104 -1.2%
24-02-26 Tue 95 5.1 1 5.7%  
23-02-26 Mon 89.9 1.44 306 1.6%  
20-02-26 Fri 88.46 0.16 265 0.2%  
19-02-26 Thu 88.3 -0.7 1.74k -0.8%  
18-02-26 Wed 89 4.89 1.06k 5.8%  
17-02-26 Tue 84.11 -3.96 434 -4.5%  
16-02-26 Mon 88.07 2.7 1.11k 3.2%  
13-02-26 Fri 85.37 -15.31 16.43k -15.2%  
12-02-26 Thu 100.68 1.63 419 1.6%  
11-02-26 Wed 99.05 4.06 718 4.3%  
10-02-26 Tue 94.99 -4.01 836 -4.1%  
09-02-26 Mon 99 -0.94 501 -0.9%  
06-02-26 Fri 99.94 -5.94 1.97k -5.6%  
05-02-26 Thu 105.88 -2.07 1.04k -1.9%  
04-02-26 Wed 107.95 5.95 317 5.8%  
03-02-26 Tue 102 2 146 2.0%  
02-02-26 Mon 100 -1.65 610 -1.6%  
01-02-26 Sun 101.65 -6.35 339 -5.9%  
30-01-26 Fri 108 -1.9 662 -1.7%  
29-01-26 Thu 109.9 0.05 9 0.0%  
28-01-26 Wed 109.85 -1.05 501 -0.9%  
27-01-26 Tue 110.9 0.35 149 0.3%  
23-01-26 Fri 110.55 -8.75 1.45k -7.3%  
22-01-26 Thu 119.3 5.2 4 4.6%  
21-01-26 Wed 114.1 #N/A 1.45k -6.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 122 2 309 1.7%  
16-01-26 Fri 120 6.1 53 5.4%  
14-01-26 Wed 113.9 2.85 161 2.6%  
13-01-26 Tue 111.05 -10.85 324 -8.9%  
12-01-26 Mon 121.9 1.1 1.02k 0.9%  
09-01-26 Fri 120.8 3.85 116 3.3%  
08-01-26 Thu 116.95 -1.75 69 -1.5%  
07-01-26 Wed 118.7 1.1 413 0.9%  
06-01-26 Tue 117.6 9.55 1.31k 8.8%  
05-01-26 Mon 108.05 -5.95 1.58k -5.2%  
02-01-26 Fri 114 10.95 901 10.6%  
01-01-26 Thu 103.05 -1.85 495 -1.8%  
31-12-25 Wed 104.9 -2.1 1.77k -2.0%  
30-12-25 Tue 107 -9.95 2.14k -8.5%  
29-12-25 Mon 116.95 6.25 7 5.6%  
26-12-25 Fri 110.7 -5.25 19 -4.5%  
24-12-25 Wed 115.95 4.85 148 4.4%  
23-12-25 Tue 111.1 -0.7 63 -0.6%  
22-12-25 Mon 111.8 4.95 112 4.6%  
19-12-25 Fri 106.85 -7.6 61 -6.6%  
18-12-25 Thu 114.45 0.85 21 0.7%  
17-12-25 Wed 113.6 -2.75 134 -2.4%  
16-12-25 Tue 116.35 9.2 38 8.6%  
15-12-25 Mon 107.15 -9.85 2.46k -8.4%  
12-12-25 Fri 117 0 5 0.0%  
11-12-25 Thu 117 2.35 61 2.0%  
10-12-25 Wed 114.65 11.1 1.73k 10.7%  
09-12-25 Tue 103.55 -7.45 765 -6.7%  
08-12-25 Mon 111 0.25 10 0.2%  
05-12-25 Fri 110.75 3.85 254 3.6%  
04-12-25 Thu 106.9 -3.1 95 -2.8%  
03-12-25 Wed 110 5.15 70 4.9%  
02-12-25 Tue 104.85 -0.85 539 -0.8%  
01-12-25 Mon 105.7 -3.15 730 -2.9%  
28-11-25 Fri 108.85 0.75 57 0.7%  
27-11-25 Thu 108.1 3.35 19 3.2%  
26-11-25 Wed 104.75 -6.5 1.22k -5.8%  
25-11-25 Tue 111.25 5.35 698 5.1%  
24-11-25 Mon 105.9 -8.5 2.78k -7.4%  
21-11-25 Fri 114.4 -5.4 1.68k -4.5%  
20-11-25 Thu 119.8 -3.85 178 -3.1%  
19-11-25 Wed 123.65 -4.25 345 -3.3%  
18-11-25 Tue 127.9 10.5 677 8.9%  
17-11-25 Mon 117.4 2.25 137 2.0%  
14-11-25 Fri 115.15 -8.3 159 -6.7%  
13-11-25 Thu 123.45 2.25 234 1.9%  
12-11-25 Wed 121.2 2.9 36 2.5%  
11-11-25 Tue 118.3 8.95 377 8.2%  
10-11-25 Mon 109.35 -7.1 329 -6.1%  
07-11-25 Fri 116.45 3.05 198 2.7%  
06-11-25 Thu 113.4 -1.65 178 -1.4%  
04-11-25 Tue 115.05 -8.95 52 -7.2%  
03-11-25 Mon 124 7.1 227 6.1%  
31-10-25 Fri 116.9 -0.6 262 -0.5%  
30-10-25 Thu 117.5 2.5 106 2.2%  
29-10-25 Wed 115 -12.6 1.17k -9.9%  
28-10-25 Tue 127.6 5.75 3 4.7%  
27-10-25 Mon 121.85 -0.2 41 -0.2%  
24-10-25 Fri 122.05 -0.6 114 -0.5%  
23-10-25 Thu 122.65 -13.6 1.43k -10.0%  
21-10-25 Tue 136.25 6.25 987 4.8%  
20-10-25 Mon 130 #N/A 63 -1.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 131.3 -0.2 34 -0.2%  
15-10-25 Wed 131.5 6.55 30 5.2%  
14-10-25 Tue 124.95 0 39 0.0%  
13-10-25 Mon 124.95 -9 11 -6.7%  
10-10-25 Fri 133.95 #N/A 2 4.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 127.65 0.4 3 0.3%  
07-10-25 Tue 127.25 0 125 0.0%  
06-10-25 Mon 127.25 0 6 0.0%  
03-10-25 Fri 127.25 -6.65 20 -5.0%  
01-10-25 Wed 133.9 #N/A 79 -0.8%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 135 6.1 1 4.7%  
26-09-25 Fri 128.9 -0.1 7 -0.1%  
25-09-25 Thu 129 0 59 0.0%  
24-09-25 Wed 129 5.6 50 4.5%  
23-09-25 Tue 123.4 -0.6 2 -0.5%  
22-09-25 Mon 124 -5.7 6 -4.4%  
19-09-25 Fri 129.7 -1.8 57 -1.4%  
18-09-25 Thu 131.5 3.7 1 2.9%  
17-09-25 Wed 127.8 -1.1 18 -0.9%  
16-09-25 Tue 128.9 -0.1 36 -0.1%  
15-09-25 Mon 129 0.1 133 0.1%  
12-09-25 Fri 128.9 5.1 126 4.1%  
11-09-25 Thu 123.8 -6.2 55 -4.8%  
10-09-25 Wed 130 5 120 4.0%  
09-09-25 Tue 125 0 1.92k 0.0%  
08-09-25 Mon 125 0.15 11 0.1%  
05-09-25 Fri 124.85 1.85 105 1.5%  
04-09-25 Thu 123 -6 293 -4.7%  
03-09-25 Wed 129 -3.8 35 -2.9%  
02-09-25 Tue 132.8 3.9 57 3.0%  
01-09-25 Mon 128.9 -0.05 3 0.0%  
29-08-25 Fri 128.95 4.45 606 3.6%  
28-08-25 Thu 124.5 0 351 0.0%  
26-08-25 Tue 124.5 -5.6 102 -4.3%  
25-08-25 Mon 130.1 #N/A 11 -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 136.9 5.9 1 4.5%  
19-08-25 Tue 131 -1.4 42 -1.1%  
18-08-25 Mon 132.4 5.25 23 4.1%  
14-08-25 Thu 127.15 -6.65 1.16k -5.0%  
13-08-25 Wed 133.8 -2.05 411 -1.5%  
12-08-25 Tue 135.85 -0.15 371 -0.1%  
11-08-25 Mon 136 6 61 4.6%  
08-08-25 Fri 130 6 73 4.8%  
07-08-25 Thu 124 -0.55 39 -0.4%  
06-08-25 Wed 124.55 -6.55 95 -5.0%  
05-08-25 Tue 131.1 -6.9 115 -5.0%  
04-08-25 Mon 138 #N/A 2 3.1%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 133.9 6.3 20 4.9%  
29-07-25 Tue 127.6 -4.45 95 -3.4%  
28-07-25 Mon 132.05 -5.95 45 -4.3%  
25-07-25 Fri 138 -1 202 -0.7%  
24-07-25 Thu 139 -1 27 -0.7%  
23-07-25 Wed 140 #N/A 2 1.4%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 138 -2 2 -1.4%  
17-07-25 Thu 140 1.4 300 1.0%  
16-07-25 Wed 138.6 #N/A 3 4.7%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 132.4 #N/A 549 -5.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 139.3 1.5 5 1.1%  
09-07-25 Wed 137.8 4.9 45 3.7%  
08-07-25 Tue 132.9 5.75 3 4.5%  
07-07-25 Mon 127.15 -3.35 639 -2.6%  
04-07-25 Fri 130.5 -1.45 575 -1.1%  
03-07-25 Thu 131.95 -1.95 8 -1.5%  
02-07-25 Wed 133.9 1.95 68 1.5%  
01-07-25 Tue 131.95 -6.7 503 -4.8%  
30-06-25 Mon 138.65 4.3 6 3.2%  
27-06-25 Fri 134.35 -6.55 249 -4.6%  
26-06-25 Thu 140.9 -1.1 108 -0.8%  
25-06-25 Wed 142 -0.85 3 -0.6%  
24-06-25 Tue 142.85 2.9 13 2.1%  
23-06-25 Mon 139.95 4.95 177 3.7%  
20-06-25 Fri 135 -7 301 -4.9%  
19-06-25 Thu 142 -1 53 -0.7%  
18-06-25 Wed 143 0.2 50 0.1%  
17-06-25 Tue 142.8 -1.2 259 -0.8%  
16-06-25 Mon 144 -3 2.42k -2.0%  
13-06-25 Fri 147 5.9 137 4.2%  
12-06-25 Thu 141.1 0.15 1.18k 0.1%  
11-06-25 Wed 140.95 -6.1 802 -4.1%