Everlon Financials Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Everlon Financials Limited		MCap (aprox) 65.5 Crores	Symbol : 514358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-4.8%	-5.4%	-9.7%	17.6%	-25.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	100.2		499	-9.0%
28-09-26	Mon					Data Update : 7 PM
25-09-26	Fri					29-09-26 : 100.2
24-09-26	Thu	110.05	1.05	1	1.0%
23-09-26	Wed	109		185	2.4%	Compared to  :  18-09-26 106.4
22-09-26	Tue
21-09-26	Mon	106.4	0	1	0.0%	7 Days %
18-09-26	Fri	106.4	-0.6	578	-0.6%	-5.8%
17-09-26	Thu	107	-1.85	2	-1.7%
16-09-26	Wed	108.85	0	10	0.0%	Compared to  :  28-08-26 105.25
15-09-26	Tue	108.85		31	0.8%
11-09-26	Fri					1 Month %
10-09-26	Thu	108	-0.9	62	-0.8%	-4.8%
09-09-26	Wed	108.9	3.9	10	3.7%	.
08-09-26	Tue	105	-4.9	1.14k	-4.5%	Compared to  :  29-07-26 105.9
07-09-26	Mon	109.9		194	3.7%
04-09-26	Fri					2 Months %
03-09-26	Thu	105.95	4.85	19	4.8%	-5.4%
02-09-26	Wed	101.1		136	-3.7%
01-09-26	Tue					Compared to  :  29-06-26 110.95
31-08-26	Mon	105	-0.25	1.36k	-0.2%
28-08-26	Fri	105.25	0.35	1.36k	0.3%	3 Months %
27-08-26	Thu	104.9	-1	7	-0.9%	-9.7%
26-08-26	Wed	105.9	-0.1	264	-0.1%
25-08-26	Tue	106	6	1.04k	6.0%	Compared to  :  30-03-26 85.2
24-08-26	Mon	100	-2.8	645	-2.7%
21-08-26	Fri	102.8	-8.7	1.5k	-7.8%	6 Months %
20-08-26	Thu	111.5	1.5	243	1.4%	17.6%
19-08-26	Wed	110	3	160	2.8%
18-08-26	Tue	107	1.1	176	1.0%	Compared to  :  29-09-25 135
17-08-26	Mon	105.9	-0.35	86	-0.3%
14-08-26	Fri	106.25	-8.55	254	-7.4%	1 year %
13-08-26	Thu	114.8	5.85	308	5.4%	-25.8%
12-08-26	Wed	108.95	4.8	938	4.6%
11-08-26	Tue	104.15	-10.65	254	-9.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	114.8	9.8	15	9.3%
07-08-26	Fri	105	-2.2	406	-2.1%
06-08-26	Thu	107.2	1.55	879	1.5%
05-08-26	Wed	105.65		5	-3.7%
04-08-26	Tue
03-08-26	Mon	109.7	8.5	159	8.4%
31-07-26	Fri	101.2		92	-4.4%
30-07-26	Thu
29-07-26	Wed	105.9	-2.6	134	-2.4%
28-07-26	Tue	108.5	1.1	114	1.0%
27-07-26	Mon	107.4	2.9	134	2.8%
24-07-26	Fri	104.5	1.5	206	1.5%
23-07-26	Thu	103	-9.2	96	-8.2%
22-07-26	Wed	112.2	1.8	86	1.6%
21-07-26	Tue	110.4	-1.1	376	-1.0%
20-07-26	Mon	111.5	-13.1	10	-10.5%
17-07-26	Fri	124.6	7.5	12	6.4%
16-07-26	Thu	117.1	0.2	228	0.2%
15-07-26	Wed	116.9	11.1	27	10.5%
14-07-26	Tue	105.8	-2.95	77	-2.7%
13-07-26	Mon	108.75	-13.05	463	-10.7%
10-07-26	Fri	121.8	7	7	6.1%
09-07-26	Thu	114.8	-8.1	3	-6.6%
08-07-26	Wed	122.9	-3.3	551	-2.6%
07-07-26	Tue	126.2	-1.55	151	-1.2%
06-07-26	Mon	127.75	7.8	215	6.5%
03-07-26	Fri	119.95	5.15	86	4.5%
02-07-26	Thu	114.8	-0.1	1	-0.1%
01-07-26	Wed	114.9	6.15	1.04k	5.7%
30-06-26	Tue	108.75	-2.2	6	-2.0%
29-06-26	Mon	110.95	-1.9	25	-1.7%
25-06-26	Thu	112.85		2	3.5%
24-06-26	Wed
23-06-26	Tue	109	#N/A	184	0.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	109	2	60	1.9%
18-06-26	Thu	107	0.65	1	0.6%
17-06-26	Wed	106.35	-7.55	195	-6.6%
16-06-26	Tue	113.9	4.5	2	4.1%
15-06-26	Mon	109.4	-0.55	5	-0.5%
12-06-26	Fri	109.95	2.1	4	1.9%
11-06-26	Thu	107.85	-0.15	1	-0.1%
10-06-26	Wed	108	5.7	51	5.6%
09-06-26	Tue	102.3	2.25	31	2.2%
08-06-26	Mon	100.05	-7.65	221	-7.1%
05-06-26	Fri	107.7	7.6	3.4k	7.6%
04-06-26	Thu	100.1	-3.7	213	-3.6%
03-06-26	Wed	103.8	-1.85	397	-1.8%
02-06-26	Tue	105.65	5.6	135	5.6%
01-06-26	Mon	100.05	-11.95	400	-10.7%
29-05-26	Fri	112	4.7	204	4.4%
27-05-26	Wed	107.3	4.25	1.18k	4.1%
26-05-26	Tue	103.05	-6.75	692	-6.1%
25-05-26	Mon	109.8	2.85	199	2.7%
22-05-26	Fri	106.95	2.8	378	2.7%
21-05-26	Thu	104.15	-5.8	1.33k	-5.3%
20-05-26	Wed	109.95	-5.05	131	-4.4%
19-05-26	Tue	115	6.75	4	6.2%
18-05-26	Mon	108.25	6.75	167	6.7%
15-05-26	Fri	101.5	-9.25	204	-8.4%
14-05-26	Thu	110.75	-1.9	15	-1.7%
13-05-26	Wed	112.65	5.4	169	5.0%
12-05-26	Tue	107.25	-7.75	244	-6.7%
11-05-26	Mon	115	-2.8	107	-2.4%
08-05-26	Fri	117.8	3.55	14	3.1%
07-05-26	Thu	114.25	3.6	40	3.3%
06-05-26	Wed	110.65	-5.7	804	-4.9%
05-05-26	Tue	116.35	4.35	134	3.9%
04-05-26	Mon	112	-1.7	156	-1.5%
30-04-26	Thu	113.7	-5.75	109	-4.8%
29-04-26	Wed	119.45	0.95	125	0.8%
28-04-26	Tue	118.5	0.5	6	0.4%
27-04-26	Mon	118	2	37	1.7%
24-04-26	Fri	116	3.14	4	2.8%
23-04-26	Thu	112.86	6.78	195	6.4%
22-04-26	Wed	106.08	-1.15	529	-1.1%
21-04-26	Tue	107.23	-10.77	548	-9.1%
20-04-26	Mon	118	5.29	66	4.7%
17-04-26	Fri	112.71	0.71	1.19k	0.6%
16-04-26	Thu	112	0.04	414	0.0%
15-04-26	Wed	111.96	7.96	170	7.7%
13-04-26	Mon	104	8.26	112	8.6%
10-04-26	Fri	95.74	-0.17	1.33k	-0.2%
09-04-26	Thu	95.91	2.56	2.24k	2.7%
08-04-26	Wed	93.35	-2.16	705	-2.3%
07-04-26	Tue	95.51	7.47	67	8.5%
06-04-26	Mon	88.04	-7.34	1.49k	-7.7%
02-04-26	Thu	95.38	-2.26	526	-2.3%
01-04-26	Wed	97.64	12.44	1.15k	14.6%
30-03-26	Mon	85.2	-8.8	265	-9.4%
27-03-26	Fri	94	-2	15	-2.1%
25-03-26	Wed	96	0.55	316	0.6%
24-03-26	Tue	95.45	-1.52	59	-1.6%
23-03-26	Mon	96.97	-1.03	33	-1.1%
20-03-26	Fri	98	7.77	8	8.6%
19-03-26	Thu	90.23	2.77	120	3.2%
18-03-26	Wed	87.46	-1.97	26	-8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.43	-7.34	413	-7.6%
26-02-26	Thu	96.77	2.87	655	3.1%
25-02-26	Wed	93.9	-1.1	104	-1.2%
24-02-26	Tue	95	5.1	1	5.7%
23-02-26	Mon	89.9	1.44	306	1.6%
20-02-26	Fri	88.46	0.16	265	0.2%
19-02-26	Thu	88.3	-0.7	1.74k	-0.8%
18-02-26	Wed	89	4.89	1.06k	5.8%
17-02-26	Tue	84.11	-3.96	434	-4.5%
16-02-26	Mon	88.07	2.7	1.11k	3.2%
13-02-26	Fri	85.37	-15.31	16.43k	-15.2%
12-02-26	Thu	100.68	1.63	419	1.6%
11-02-26	Wed	99.05	4.06	718	4.3%
10-02-26	Tue	94.99	-4.01	836	-4.1%
09-02-26	Mon	99	-0.94	501	-0.9%
06-02-26	Fri	99.94	-5.94	1.97k	-5.6%
05-02-26	Thu	105.88	-2.07	1.04k	-1.9%
04-02-26	Wed	107.95	5.95	317	5.8%
03-02-26	Tue	102	2	146	2.0%
02-02-26	Mon	100	-1.65	610	-1.6%
01-02-26	Sun	101.65	-6.35	339	-5.9%
30-01-26	Fri	108	-1.9	662	-1.7%
29-01-26	Thu	109.9	0.05	9	0.0%
28-01-26	Wed	109.85	-1.05	501	-0.9%
27-01-26	Tue	110.9	0.35	149	0.3%
23-01-26	Fri	110.55	-8.75	1.45k	-7.3%
22-01-26	Thu	119.3	5.2	4	4.6%
21-01-26	Wed	114.1	#N/A	1.45k	-6.5%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	122	2	309	1.7%
16-01-26	Fri	120	6.1	53	5.4%
14-01-26	Wed	113.9	2.85	161	2.6%
13-01-26	Tue	111.05	-10.85	324	-8.9%
12-01-26	Mon	121.9	1.1	1.02k	0.9%
09-01-26	Fri	120.8	3.85	116	3.3%
08-01-26	Thu	116.95	-1.75	69	-1.5%
07-01-26	Wed	118.7	1.1	413	0.9%
06-01-26	Tue	117.6	9.55	1.31k	8.8%
05-01-26	Mon	108.05	-5.95	1.58k	-5.2%
02-01-26	Fri	114	10.95	901	10.6%
01-01-26	Thu	103.05	-1.85	495	-1.8%
31-12-25	Wed	104.9	-2.1	1.77k	-2.0%
30-12-25	Tue	107	-9.95	2.14k	-8.5%
29-12-25	Mon	116.95	6.25	7	5.6%
26-12-25	Fri	110.7	-5.25	19	-4.5%
24-12-25	Wed	115.95	4.85	148	4.4%
23-12-25	Tue	111.1	-0.7	63	-0.6%
22-12-25	Mon	111.8	4.95	112	4.6%
19-12-25	Fri	106.85	-7.6	61	-6.6%
18-12-25	Thu	114.45	0.85	21	0.7%
17-12-25	Wed	113.6	-2.75	134	-2.4%
16-12-25	Tue	116.35	9.2	38	8.6%
15-12-25	Mon	107.15	-9.85	2.46k	-8.4%
12-12-25	Fri	117	0	5	0.0%
11-12-25	Thu	117	2.35	61	2.0%
10-12-25	Wed	114.65	11.1	1.73k	10.7%
09-12-25	Tue	103.55	-7.45	765	-6.7%
08-12-25	Mon	111	0.25	10	0.2%
05-12-25	Fri	110.75	3.85	254	3.6%
04-12-25	Thu	106.9	-3.1	95	-2.8%
03-12-25	Wed	110	5.15	70	4.9%
02-12-25	Tue	104.85	-0.85	539	-0.8%
01-12-25	Mon	105.7	-3.15	730	-2.9%
28-11-25	Fri	108.85	0.75	57	0.7%
27-11-25	Thu	108.1	3.35	19	3.2%
26-11-25	Wed	104.75	-6.5	1.22k	-5.8%
25-11-25	Tue	111.25	5.35	698	5.1%
24-11-25	Mon	105.9	-8.5	2.78k	-7.4%
21-11-25	Fri	114.4	-5.4	1.68k	-4.5%
20-11-25	Thu	119.8	-4.25	345	-3.3%
19-11-25	Wed	123.65	-3.85	178	-3.1%
18-11-25	Tue	127.9	10.5	677	8.9%
17-11-25	Mon	117.4	2.25	137	2.0%
14-11-25	Fri	115.15	-8.3	159	-6.7%
13-11-25	Thu	123.45	2.25	234	1.9%
12-11-25	Wed	121.2	2.9	36	2.5%
11-11-25	Tue	118.3	8.95	377	8.2%
10-11-25	Mon	109.35	-7.1	329	-6.1%
07-11-25	Fri	116.45	3.05	198	2.7%
06-11-25	Thu	113.4	-1.65	178	-1.4%
04-11-25	Tue	115.05	-8.95	52	-7.2%
03-11-25	Mon	124	7.1	227	6.1%
31-10-25	Fri	116.9	-0.6	262	-0.5%
30-10-25	Thu	117.5	2.5	106	2.2%
29-10-25	Wed	115	-12.6	1.17k	-9.9%
28-10-25	Tue	127.6	5.75	3	4.7%
27-10-25	Mon	121.85	-0.2	41	-0.2%
24-10-25	Fri	122.05	-0.6	114	-0.5%
23-10-25	Thu	122.65	-13.6	1.43k	-10.0%
21-10-25	Tue	136.25	6.25	987	4.8%
20-10-25	Mon	130	#N/A	63	-1.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	131.3	-0.2	34	-0.2%
15-10-25	Wed	131.5	6.55	30	5.2%
14-10-25	Tue	124.95	0	39	0.0%
13-10-25	Mon	124.95	-9	11	-6.7%
10-10-25	Fri	133.95	#N/A	2	4.9%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	127.65	0.4	3	0.3%
07-10-25	Tue	127.25	0	125	0.0%
06-10-25	Mon	127.25	0	6	0.0%
03-10-25	Fri	127.25	-6.65	20	-5.0%
01-10-25	Wed	133.9	#N/A	79	-0.8%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	135	6.1	1	4.7%
26-09-25	Fri	128.9	-0.1	7	-0.1%
25-09-25	Thu	129	0	59	0.0%