| Everlon Financials Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Everlon Financials Limited | MCap (aprox) 59 Crores |
Symbol : 514358 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | -11.7% | -14.8% | -17.3% | -33.0% | -30.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 85.2 | -8.8 | 265 | -9.4% | |
| 27-03-26 | Fri | 94 | -2 | 15 | -2.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 96 | 0.55 | 316 | 0.6% | 30-03-26 : 85.2 |
| 24-03-26 | Tue | 95.45 | -1.52 | 59 | -1.6% | |
| 23-03-26 | Mon | 96.97 | -1.03 | 33 | -1.1% | Compared to : 18-03-26 87.46 |
| 20-03-26 | Fri | 98 | 7.77 | 8 | 8.6% | |
| 19-03-26 | Thu | 90.23 | 120 | 3.2% | 7 Days % | |
| 18-03-26 | Wed | 87.46 | -9.06 | 27 | 3.9% | -2.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 96.52 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 100 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 96.52 | 5.51 | 122 | 6.1% | Compared to : 30-12-25 103.05 |
| 26-02-26 | Thu | 91.01 | 1.58 | 1.11k | 1.8% | |
| 25-02-26 | Wed | 89.43 | -7.34 | 413 | -7.6% | 3 Months % |
| 24-02-26 | Tue | 96.77 | 2.87 | 655 | 3.1% | -17.3% |
| 23-02-26 | Mon | 93.9 | -1.1 | 104 | -1.2% | |
| 20-02-26 | Fri | 95 | 5.1 | 1 | 5.7% | Compared to : 30-09-25 127.25 |
| 19-02-26 | Thu | 89.9 | 1.44 | 306 | 1.6% | |
| 18-02-26 | Wed | 88.46 | 0.16 | 265 | 0.2% | 6 Months % |
| 17-02-26 | Tue | 88.3 | -0.7 | 1.74k | -0.8% | -33.0% |
| 16-02-26 | Mon | 89 | 4.89 | 1.06k | 5.8% | |
| 13-02-26 | Fri | 84.11 | -3.96 | 434 | -4.5% | Compared to : 01-04-25 122.7 |
| 12-02-26 | Thu | 88.07 | 2.7 | 1.11k | 3.2% | |
| 11-02-26 | Wed | 85.37 | -15.31 | 16.43k | -15.2% | 1 year % |
| 10-02-26 | Tue | 100.68 | 1.63 | 419 | 1.6% | -30.6% |
| 09-02-26 | Mon | 99.05 | 4.06 | 718 | 4.3% | |
| 06-02-26 | Fri | 94.99 | -4.01 | 836 | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 99 | -0.94 | 501 | -0.9% | |
| 04-02-26 | Wed | 99.94 | -5.94 | 1.97k | -5.6% | |
| 03-02-26 | Tue | 105.88 | -2.07 | 1.04k | -1.9% | |
| 02-02-26 | Mon | 107.95 | 5.95 | 317 | 5.8% | |
| 01-02-26 | Sun | 102 | 2 | 146 | 2.0% | |
| 30-01-26 | Fri | 100 | -1.65 | 610 | -1.6% | |
| 29-01-26 | Thu | 101.65 | -6.35 | 339 | -5.9% | |
| 28-01-26 | Wed | 108 | -1.9 | 662 | -1.7% | |
| 27-01-26 | Tue | 109.9 | 0.05 | 9 | 0.0% | |
| 23-01-26 | Fri | 109.85 | -1.05 | 501 | -0.9% | |
| 22-01-26 | Thu | 110.9 | 0.35 | 149 | 0.3% | |
| 21-01-26 | Wed | 110.55 | -8.75 | 1.45k | -7.3% | |
| 20-01-26 | Tue | 119.3 | 5.2 | 4 | 4.6% | |
| 19-01-26 | Mon | 114.1 | 1.45k | -6.5% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 122 | 2 | 309 | 1.7% | |
| 13-01-26 | Tue | 120 | 6.1 | 53 | 5.4% | |
| 12-01-26 | Mon | 113.9 | 2.85 | 161 | 2.6% | |
| 09-01-26 | Fri | 111.05 | -10.85 | 324 | -8.9% | |
| 08-01-26 | Thu | 121.9 | 1.1 | 1.02k | 0.9% | |
| 07-01-26 | Wed | 120.8 | 3.85 | 116 | 3.3% | |
| 06-01-26 | Tue | 116.95 | -1.75 | 69 | -1.5% | |
| 05-01-26 | Mon | 118.7 | 1.1 | 413 | 0.9% | |
| 02-01-26 | Fri | 117.6 | 9.55 | 1.31k | 8.8% | |
| 01-01-26 | Thu | 108.05 | -5.95 | 1.58k | -5.2% | |
| 31-12-25 | Wed | 114 | 10.95 | 901 | 10.6% | |
| 30-12-25 | Tue | 103.05 | -1.85 | 495 | -1.8% | |
| 29-12-25 | Mon | 104.9 | -2.1 | 1.77k | -2.0% | |
| 26-12-25 | Fri | 107 | -9.95 | 2.14k | -8.5% | |
| 24-12-25 | Wed | 116.95 | 6.25 | 7 | 5.6% | |
| 23-12-25 | Tue | 110.7 | -5.25 | 19 | -4.5% | |
| 22-12-25 | Mon | 115.95 | 4.85 | 148 | 4.4% | |
| 19-12-25 | Fri | 111.1 | -0.7 | 63 | -0.6% | |
| 18-12-25 | Thu | 111.8 | 4.95 | 112 | 4.6% | |
| 17-12-25 | Wed | 106.85 | -7.6 | 61 | -6.6% | |
| 16-12-25 | Tue | 114.45 | 0.85 | 21 | 0.7% | |
| 15-12-25 | Mon | 113.6 | -2.75 | 134 | -2.4% | |
| 12-12-25 | Fri | 116.35 | 9.2 | 38 | 8.6% | |
| 11-12-25 | Thu | 107.15 | -9.85 | 2.46k | -8.4% | |
| 10-12-25 | Wed | 117 | 0 | 5 | 0.0% | |
| 09-12-25 | Tue | 117 | 2.35 | 61 | 2.0% | |
| 08-12-25 | Mon | 114.65 | 11.1 | 1.73k | 10.7% | |
| 05-12-25 | Fri | 103.55 | -7.45 | 765 | -6.7% | |
| 04-12-25 | Thu | 111 | 0.25 | 10 | 0.2% | |
| 03-12-25 | Wed | 110.75 | 3.85 | 254 | 3.6% | |
| 02-12-25 | Tue | 106.9 | -3.1 | 95 | -2.8% | |
| 01-12-25 | Mon | 110 | 5.15 | 70 | 4.9% | |
| 28-11-25 | Fri | 104.85 | -0.85 | 539 | -0.8% | |
| 27-11-25 | Thu | 105.7 | -3.15 | 730 | -2.9% | |
| 26-11-25 | Wed | 108.85 | 0.75 | 57 | 0.7% | |
| 25-11-25 | Tue | 108.1 | 3.35 | 19 | 3.2% | |
| 24-11-25 | Mon | 104.75 | -6.5 | 1.22k | -5.8% | |
| 21-11-25 | Fri | 111.25 | 5.35 | 698 | 5.1% | |
| 20-11-25 | Thu | 105.9 | -8.5 | 2.78k | -7.4% | |
| 19-11-25 | Wed | 119.8 | -3.85 | 178 | -3.1% | |
| 18-11-25 | Tue | 114.4 | -5.4 | 1.68k | -4.5% | |
| 17-11-25 | Mon | 123.65 | -4.25 | 345 | -3.3% | |
| 14-11-25 | Fri | 127.9 | 10.5 | 677 | 8.9% | |
| 13-11-25 | Thu | 117.4 | 2.25 | 137 | 2.0% | |
| 12-11-25 | Wed | 115.15 | -8.3 | 159 | -6.7% | |
| 11-11-25 | Tue | 123.45 | 2.25 | 234 | 1.9% | |
| 10-11-25 | Mon | 121.2 | 2.9 | 36 | 2.5% | |
| 07-11-25 | Fri | 118.3 | 8.95 | 377 | 8.2% | |
| 06-11-25 | Thu | 109.35 | -7.1 | 329 | -6.1% | |
| 04-11-25 | Tue | 116.45 | 3.05 | 198 | 2.7% | |
| 03-11-25 | Mon | 115.05 | -8.95 | 52 | -7.2% | |
| 31-10-25 | Fri | 113.4 | -1.65 | 178 | -1.4% | |
| 30-10-25 | Thu | 124 | 7.1 | 227 | 6.1% | |
| 29-10-25 | Wed | 116.9 | -0.6 | 262 | -0.5% | |
| 28-10-25 | Tue | 117.5 | 2.5 | 106 | 2.2% | |
| 27-10-25 | Mon | 115 | -12.6 | 1.17k | -9.9% | |
| 24-10-25 | Fri | 127.6 | 5.75 | 3 | 4.7% | |
| 23-10-25 | Thu | 121.85 | -0.2 | 41 | -0.2% | |
| 21-10-25 | Tue | 122.05 | -0.6 | 114 | -0.5% | |
| 20-10-25 | Mon | 122.65 | -13.6 | 1.43k | -10.0% | |
| 17-10-25 | Fri | 136.25 | 6.25 | 987 | 4.8% | |
| 16-10-25 | Thu | 130 | #N/A | 63 | -1.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 131.3 | -0.2 | 34 | -0.2% | |
| 13-10-25 | Mon | 131.5 | 6.55 | 30 | 5.2% | |
| 10-10-25 | Fri | 124.95 | 0 | 39 | 0.0% | |
| 09-10-25 | Thu | 124.95 | -9 | 11 | -6.7% | |
| 08-10-25 | Wed | 133.95 | #N/A | 2 | 4.9% | |
| 07-10-25 | Tue | 127.65 | 0.4 | 3 | 0.3% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 127.25 | 0 | 125 | 0.0% | |
| 01-10-25 | Wed | 127.25 | 0 | 6 | 0.0% | |
| 30-09-25 | Tue | 127.25 | -6.65 | 20 | -5.0% | |
| 29-09-25 | Mon | 133.9 | #N/A | 79 | -0.8% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 135 | 6.1 | 1 | 4.7% | |
| 24-09-25 | Wed | 128.9 | -0.1 | 7 | -0.1% | |
| 23-09-25 | Tue | 129 | 0 | 59 | 0.0% | |
| 22-09-25 | Mon | 129 | 5.6 | 50 | 4.5% | |
| 19-09-25 | Fri | 123.4 | -0.6 | 2 | -0.5% | |
| 18-09-25 | Thu | 129.7 | -1.8 | 57 | -1.4% | |
| 17-09-25 | Wed | 124 | -5.7 | 6 | -4.4% | |
| 16-09-25 | Tue | 131.5 | 3.7 | 1 | 2.9% | |
| 15-09-25 | Mon | 127.8 | -1.1 | 18 | -0.9% | |
| 12-09-25 | Fri | 128.9 | -0.1 | 36 | -0.1% | |
| 11-09-25 | Thu | 129 | 0.1 | 133 | 0.1% | |
| 10-09-25 | Wed | 128.9 | 5.1 | 126 | 4.1% | |
| 09-09-25 | Tue | 123.8 | -6.2 | 55 | -4.8% | |
| 08-09-25 | Mon | 130 | 5 | 120 | 4.0% | |
| 05-09-25 | Fri | 125 | 0 | 1.92k | 0.0% | |
| 04-09-25 | Thu | 125 | 0.15 | 11 | 0.1% | |
| 03-09-25 | Wed | 124.85 | 1.85 | 105 | 1.5% | |
| 02-09-25 | Tue | 123 | -6 | 293 | -4.7% | |
| 01-09-25 | Mon | 129 | -3.8 | 35 | -2.9% | |
| 29-08-25 | Fri | 132.8 | 3.9 | 57 | 3.0% | |
| 28-08-25 | Thu | 128.9 | -0.05 | 3 | 0.0% | |
| 26-08-25 | Tue | 128.95 | 4.45 | 606 | 3.6% | |
| 25-08-25 | Mon | 124.5 | 0 | 351 | 0.0% | |
| 22-08-25 | Fri | 124.5 | -5.6 | 102 | -4.3% | |
| 21-08-25 | Thu | 130.1 | #N/A | 11 | -5.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 136.9 | 5.9 | 1 | 4.5% | |
| 14-08-25 | Thu | 132.4 | 5.25 | 23 | 4.1% | |
| 13-08-25 | Wed | 131 | -1.4 | 42 | -1.1% | |
| 12-08-25 | Tue | 127.15 | -6.65 | 1.16k | -5.0% | |
| 11-08-25 | Mon | 133.8 | -2.05 | 411 | -1.5% | |
| 08-08-25 | Fri | 135.85 | -0.15 | 371 | -0.1% | |
| 07-08-25 | Thu | 136 | 6 | 61 | 4.6% | |
| 06-08-25 | Wed | 130 | 6 | 73 | 4.8% | |
| 05-08-25 | Tue | 124 | -0.55 | 39 | -0.4% | |
| 04-08-25 | Mon | 124.55 | -6.55 | 95 | -5.0% | |
| 01-08-25 | Fri | 131.1 | -6.9 | 115 | -5.0% | |
| 31-07-25 | Thu | 138 | #N/A | 2 | 3.1% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 133.9 | 6.3 | 20 | 4.9% | |
| 25-07-25 | Fri | 127.6 | -4.45 | 95 | -3.4% | |
| 24-07-25 | Thu | 132.05 | -5.95 | 45 | -4.3% | |
| 23-07-25 | Wed | 138 | -1 | 202 | -0.7% | |
| 22-07-25 | Tue | 139 | -1 | 27 | -0.7% | |
| 21-07-25 | Mon | 140 | #N/A | 2 | 1.4% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 138 | -2 | 2 | -1.4% | |
| 15-07-25 | Tue | 140 | 1.4 | 300 | 1.0% | |
| 14-07-25 | Mon | 138.6 | #N/A | 3 | 4.7% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 132.4 | #N/A | 549 | -5.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 139.3 | 1.5 | 5 | 1.1% | |
| 07-07-25 | Mon | 137.8 | 4.9 | 45 | 3.7% | |
| 04-07-25 | Fri | 132.9 | 5.75 | 3 | 4.5% | |
| 03-07-25 | Thu | 127.15 | -3.35 | 639 | -2.6% | |
| 02-07-25 | Wed | 130.5 | -1.45 | 575 | -1.1% | |
| 01-07-25 | Tue | 131.95 | -1.95 | 8 | -1.5% | |
| 30-06-25 | Mon | 133.9 | 1.95 | 68 | 1.5% | |
| 27-06-25 | Fri | 131.95 | -6.7 | 503 | -4.8% | |
| 26-06-25 | Thu | 138.65 | 4.3 | 6 | 3.2% | |
| 25-06-25 | Wed | 134.35 | -6.55 | 249 | -4.6% | |
| 24-06-25 | Tue | 140.9 | -1.1 | 108 | -0.8% | |
| 23-06-25 | Mon | 142 | -0.85 | 3 | -0.6% | |
| 20-06-25 | Fri | 139.95 | 4.95 | 177 | 3.7% | |
| 19-06-25 | Thu | 142.85 | 2.9 | 13 | 2.1% | |
| 18-06-25 | Wed | 135 | -7 | 301 | -4.9% | |
| 17-06-25 | Tue | 142 | -1 | 53 | -0.7% | |
| 16-06-25 | Mon | 143 | 0.2 | 50 | 0.1% | |
| 13-06-25 | Fri | 142.8 | -1.2 | 259 | -0.8% | |
| 12-06-25 | Thu | 144 | -3 | 2.42k | -2.0% | |
| 11-06-25 | Wed | 147 | 5.9 | 137 | 4.2% | |
| 10-06-25 | Tue | 140.95 | -6.1 | 802 | -4.1% | |
| 09-06-25 | Mon | 141.1 | 0.15 | 1.18k | 0.1% | |
| 06-06-25 | Fri | 147.05 | 4.5 | 655 | 3.2% | |
| 05-06-25 | Thu | 142.55 | -10.15 | 2.04k | -6.6% | |
| 04-06-25 | Wed | 152.7 | 7.9 | 1.33k | 5.5% | |
| 03-06-25 | Tue | 144.8 | -6.5 | 3.06k | -4.3% | |
| 02-06-25 | Mon | 151.3 | 22.35 | 6.32k | 17.3% | |
| 30-05-25 | Fri | 128.95 | 4.7 | 88 | 3.8% | |
| 29-05-25 | Thu | 124.25 | 0.1 | 71 | 0.1% | |
| 28-05-25 | Wed | 126.95 | 2 | 449 | 1.6% | |
| 27-05-25 | Tue | 124.15 | -2.8 | 303 | -2.2% | |
| 26-05-25 | Mon | 124.95 | -0.05 | 365 | 0.0% | |
| 23-05-25 | Fri | 125 | 12.9 | 1.04k | 12.4% | |
| 22-05-25 | Thu | 117 | 8 | 4.62k | 6.8% | |
| 21-05-25 | Wed | 104.1 | 2.05 | 483 | 2.0% | |
| 20-05-25 | Tue | 102.05 | -0.25 | 293 | -0.2% | |
| 19-05-25 | Mon | 102.3 | #N/A | 563 | -5.2% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 107.95 | 3.4 | 394 | 3.3% | |
| 14-05-25 | Wed | 104.55 | -4.2 | 1.66k | -3.9% | |
| 13-05-25 | Tue | 108.75 | -0.45 | 629 | -0.4% | |
| 12-05-25 | Mon | 109.2 | 4.3 | 68 | 4.1% | |
| 09-05-25 | Fri | 104.9 | -7.55 | 128 | -6.7% | |
| 08-05-25 | Thu | 113 | -1.5 | 15 | -1.3% | |
| 07-05-25 | Wed | 112.45 | -0.55 | 1 | -0.5% | |
| 06-05-25 | Tue | 114.5 | 10.45 | 4 | 10.0% | |
| 05-05-25 | Mon | 104.05 | -0.8 | 658 | -0.8% | |
| 02-05-25 | Fri | 104.85 | -4.9 | 201 | -4.5% | |
| 30-04-25 | Wed | 109.75 | -0.2 | 112 | -0.2% | |
| 29-04-25 | Tue | 109.95 | 2.9 | 480 | 2.7% | |
| 28-04-25 | Mon | 107.05 | -7.95 | 262 | -6.9% | |
| 25-04-25 | Fri | 115 | -0.65 | 203 | -0.6% | |
| 24-04-25 | Thu | 115.65 | -0.85 | 122 | -0.7% | |
| 23-04-25 | Wed | 116.5 | -0.35 | 35 | -0.3% | |
| 22-04-25 | Tue | 116.85 | 4.25 | 469 | 3.8% | |
| 21-04-25 | Mon | 112.6 | -5.2 | 968 | -4.4% | |
| 17-04-25 | Thu | 117.8 | 4.4 | 520 | 3.9% | |
| 16-04-25 | Wed | 113.4 | -0.85 | 34 | -0.7% | |
| 15-04-25 | Tue | 114.25 | 4.25 | 310 | 3.9% | |
| 11-04-25 | Fri | 110 | -5.75 | 616 | -5.0% | |
| 09-04-25 | Wed | 115.75 | 0.8 | 34 | 0.7% | |
| 08-04-25 | Tue | 114.95 | 0.5 | 65 | 0.4% | |
| 07-04-25 | Mon | 114.45 | 4.5 | 575 | 4.1% | |
| 04-04-25 | Fri | 109.95 | -17.05 | 4.67k | -13.4% | |
| 03-04-25 | Thu | 127 | 4.3 | 255 | 3.5% | |
| 02-04-25 | Wed | 122.7 | 0 | 50 | 0.0% | |
| 01-04-25 | Tue | 122.7 | 11.7 | 578 | 10.5% | |
| 28-03-25 | Fri | 110.7 | 2.65 | 1.67k | 2.5% | |
| 27-03-25 | Thu | 111 | 0.3 | 162 | 0.3% | |
| 26-03-25 | Wed | 108.05 | -6.6 | 711 | -5.8% | |