Evexia Lifecare Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Evexia Lifecare Limited		MCap (aprox) 301.7 Crores	Symbol : 524444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-39.2%	-22.0%	-8.2%	17.4%	-22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.35	-0.07	5.32m	-4.9%
12-11-26	Thu	1.42	0.03	1.78m	2.2%	Data Update : 7 PM
11-11-26	Wed	1.39	-0.02	2.53m	-1.4%	13-11-26 : 1.35
09-11-26	Mon	1.41	-0.04	2.27m	-2.8%
08-11-26	Sun	1.45	-0.01	401.86k	-0.7%	Compared to  :  04-11-26 1.46
06-11-26	Fri	1.46	-0.05	5.06m	-3.3%
05-11-26	Thu	1.51	0.05	3.89m	3.4%	7 Days %
04-11-26	Wed	1.46	-0.06	7.1m	-3.9%	-7.5%
03-11-26	Tue	1.52	-0.07	1.22m	-4.4%
02-11-26	Mon	1.59	0.02	7.63m	1.3%	Compared to  :  13-10-26 2.22
30-10-26	Fri	1.57	0.07	20.86m	4.7%
29-10-26	Thu	1.5	-0.07	6.66m	-4.5%	1 Month %
28-10-26	Wed	1.57	-0.08	538.8k	-4.8%	-39.2%
27-10-26	Tue	1.65	-0.08	6.25m	-4.6%	.
26-10-26	Mon	1.73	-0.09	26.61m	-4.9%	Compared to  :  15-09-26 1.73
23-10-26	Fri	1.82	-0.09	1.98m	-4.7%
22-10-26	Thu	1.91	-0.1	285.6k	-5.0%	2 Months %
21-10-26	Wed	2.01	-0.1	6.13m	-4.7%	-22.0%
19-10-26	Mon	2.11	-0.1	6.96m	-4.5%
16-10-26	Fri	2.21	-0.03	3.62m	-1.3%	Compared to  :  13-08-26 1.47
15-10-26	Thu	2.24	0	3.98m	0.0%
14-10-26	Wed	2.24	0.02	10.82m	0.9%	3 Months %
13-10-26	Tue	2.22	0.06	4.2m	2.8%	-8.2%
12-10-26	Mon	2.16	0.05	6.48m	2.4%
09-10-26	Fri	2.11	0.1	9.5m	5.0%	Compared to  :  13-05-26 1.15
08-10-26	Thu	2.01	0	9.6m	0.0%
07-10-26	Wed	2.01	0.02	2.98m	1.0%	6 Months %
06-10-26	Tue	1.99	0	19.19m	0.0%	17.4%
05-10-26	Mon	1.99	-0.02	28.1m	-1.0%
01-10-26	Thu	2.01	0.09	19.57m	4.7%	Compared to  :  13-11-25 1.74
30-09-26	Wed	1.92	0.04	11.82m	2.1%
29-09-26	Tue	1.88	-0.01	20.74m	-0.5%	1 year %
28-09-26	Mon	1.89	0.03	10.93m	1.6%	-22.4%
25-09-26	Fri	1.86	-0.03	8.38m	-1.6%
24-09-26	Thu	1.89	0.02	8.39m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.87	0.01	17.07m	0.5%
22-09-26	Tue	1.86	0.01	17.47m	0.5%
21-09-26	Mon	1.85	0.07	15.94m	3.9%
18-09-26	Fri	1.78	0.05	41.33m	2.9%
17-09-26	Thu	1.73	0.02	27.84m	1.2%
16-09-26	Wed	1.71	-0.02	82.28m	-1.2%
15-09-26	Tue	1.73	0.08	16.68m	4.8%
11-09-26	Fri	1.65	0.07	2.16m	4.4%
10-09-26	Thu	1.58	0.07	38.57m	4.6%
09-09-26	Wed	1.51	0.07	8.28m	4.9%
08-09-26	Tue	1.44	0.06	64.51m	4.3%
07-09-26	Mon	1.38	0.06	3.6m	4.5%
04-09-26	Fri	1.32	0.04	74.59m	3.1%
03-09-26	Thu	1.28	-0.05	42.38m	-3.8%
02-09-26	Wed	1.33	-0.06	63.51m	-4.3%
01-09-26	Tue	1.39	-0.07	113.21m	-4.8%
31-08-26	Mon	1.46	-0.01	6.16m	-0.7%
28-08-26	Fri	1.47	0.07	4.41m	5.0%
27-08-26	Thu	1.4	0.06	3.55m	4.5%
26-08-26	Wed	1.34	0.03	7.7m	2.3%
25-08-26	Tue	1.31	-0.05	4.92m	-3.7%
24-08-26	Mon	1.36	0.04	5.56m	3.0%
21-08-26	Fri	1.32	-0.05	5.6m	-3.6%
20-08-26	Thu	1.37	0.02	3.07m	1.5%
19-08-26	Wed	1.35	-0.01	2.92m	-0.7%
18-08-26	Tue	1.36	-0.05	3.88m	-3.5%
17-08-26	Mon	1.41	-0.03	2.35m	-2.1%
14-08-26	Fri	1.44	-0.03	3.38m	-2.0%
13-08-26	Thu	1.47	-0.04	3.39m	-2.6%
12-08-26	Wed	1.51	-0.04	4.09m	-2.6%
11-08-26	Tue	1.55	0.02	3.26m	1.3%
10-08-26	Mon	1.53	0.04	2.38m	2.7%
07-08-26	Fri	1.49	0.06	4.16m	4.2%
06-08-26	Thu	1.43	0.01	8.57m	0.7%
05-08-26	Wed	1.42	-0.02	1.85m	-1.4%
04-08-26	Tue	1.44	-0.05	2.81m	-3.4%
03-08-26	Mon	1.49	-0.01	5.32m	-0.7%
31-07-26	Fri	1.5	-0.01	4.06m	-0.7%
30-07-26	Thu	1.51	-0.03	7.6m	-1.9%
29-07-26	Wed	1.54	-0.01	6.83m	-0.6%
28-07-26	Tue	1.55	-0.03	2.11m	-1.9%
27-07-26	Mon	1.58	-0.01	6.79m	-0.6%
24-07-26	Fri	1.59	-0.05	4.21m	-3.0%
23-07-26	Thu	1.64	-0.02	4.55m	-1.2%
22-07-26	Wed	1.66	-0.01	4.31m	-0.6%
21-07-26	Tue	1.67	0.02	6.24m	1.2%
20-07-26	Mon	1.65	0.06	3.91m	3.8%
17-07-26	Fri	1.59	-0.01	4.25m	-0.6%
16-07-26	Thu	1.6	0	2.57m	0.0%
15-07-26	Wed	1.6	0.05	4.76m	3.2%
14-07-26	Tue	1.55	-0.04	1.94m	-2.5%
13-07-26	Mon	1.59	-0.02	3.61m	-1.2%
10-07-26	Fri	1.61	-0.03	3.47m	-1.8%
09-07-26	Thu	1.64	-0.07	3.84m	-4.1%
08-07-26	Wed	1.71	-0.02	1.95m	-1.2%
07-07-26	Tue	1.73	-0.03	2.34m	-1.7%
06-07-26	Mon	1.76	-0.01	3.07m	-0.6%
03-07-26	Fri	1.77	0	4.72m	0.0%
02-07-26	Thu	1.77	0.03	7.07m	1.7%
01-07-26	Wed	1.74	0.07	23.27m	4.2%
30-06-26	Tue	1.67	0.04	11.06m	2.5%
29-06-26	Mon	1.63	-0.02	7.02m	-1.2%
25-06-26	Thu	1.65	0.04	3.71m	2.5%
24-06-26	Wed	1.61	-0.02	1.63m	-1.2%
23-06-26	Tue	1.63	-0.01	2.46m	-0.6%
22-06-26	Mon	1.64	-0.02	4.19m	-1.2%
19-06-26	Fri	1.66	0.02	5.04m	1.2%
18-06-26	Thu	1.64	-0.06	2.82m	-3.5%
17-06-26	Wed	1.7	-0.05	10.55m	-2.9%
16-06-26	Tue	1.75	0	8.66m	0.0%
15-06-26	Mon	1.75	0	11.26m	0.0%
12-06-26	Fri	1.75	0.05	34.33m	2.9%
11-06-26	Thu	1.7	0.07	19.84m	4.3%
10-06-26	Wed	1.63	-0.08	17.37m	-4.7%
09-06-26	Tue	1.71	-0.08	14.63m	-4.5%
08-06-26	Mon	1.79	-0.09	14.6m	-4.8%
05-06-26	Fri	1.88	-0.04	11.63m	-2.1%
04-06-26	Thu	1.92	0.03	15.8m	1.6%
03-06-26	Wed	1.89	0.09	22.15m	5.0%
02-06-26	Tue	1.8	0	31.19m	0.0%
01-06-26	Mon	1.8	-0.06	21.71m	-3.2%
29-05-26	Fri	1.86	0.07	46.4m	3.9%
27-05-26	Wed	1.79	0.08	4.99m	4.7%
26-05-26	Tue	1.71	0.08	17.26m	4.9%
25-05-26	Mon	1.63	0.07	16.7m	4.5%
22-05-26	Fri	1.56	0.07	4.7m	4.7%
21-05-26	Thu	1.49	0.06	8.84m	4.2%
20-05-26	Wed	1.43	0.06	5.78m	4.4%
19-05-26	Tue	1.37	0.06	18.95m	4.6%
18-05-26	Mon	1.31	0.05	4.51m	4.0%
15-05-26	Fri	1.26	0.06	5.42m	5.0%
14-05-26	Thu	1.2	0.05	7.08m	4.3%
13-05-26	Wed	1.15	0.05	7.49m	4.5%
12-05-26	Tue	1.1	-0.05	924.21k	-4.3%
11-05-26	Mon	1.15	-0.06	3.25m	-5.0%
08-05-26	Fri	1.21	-0.01	10.83m	-0.8%
07-05-26	Thu	1.22	0.05	22.55m	4.3%
06-05-26	Wed	1.17	0.05	928.03k	4.5%
05-05-26	Tue	1.12	0.05	2.02m	4.7%
04-05-26	Mon	1.07	0.05	1.15m	4.9%
30-04-26	Thu	1.02	0.04	13.07m	4.1%
29-04-26	Wed	0.98	0.04	28.98m	4.3%
28-04-26	Tue	0.94	0.04	713.6k	4.4%
27-04-26	Mon	0.9	0.04	849.57k	4.7%
24-04-26	Fri	0.86	0.04	474.41k	4.9%
23-04-26	Thu	0.82	0.03	1.11m	3.8%
22-04-26	Wed	0.79	0.03	1.76m	3.9%
21-04-26	Tue	0.76	0.03	10.21m	4.1%
20-04-26	Mon	0.73	0.03	22.51m	4.3%
17-04-26	Fri	0.7	0.03	513.85k	4.5%
16-04-26	Thu	0.67	0.03	879.07k	4.7%
15-04-26	Wed	0.64	0.03	1.7m	4.9%
13-04-26	Mon	0.61	0.02	7.16m	3.4%
10-04-26	Fri	0.59	0.02	953.58k	3.5%
09-04-26	Thu	0.57	0.02	160.29k	3.6%
08-04-26	Wed	0.55	0.02	2.26m	3.8%
07-04-26	Tue	0.53	0.02	194.25k	3.9%
06-04-26	Mon	0.51	0.02	5.03m	4.1%
02-04-26	Thu	0.49	-0.02	19.06m	-3.9%
01-04-26	Wed	0.51	-0.02	15.48m	-3.8%
30-03-26	Mon	0.53	-0.02	1.91m	-3.6%
27-03-26	Fri	0.55	-0.02	2.16m	-3.5%
25-03-26	Wed	0.57	-0.03	8.51m	-5.0%
24-03-26	Tue	0.6	-0.03	19.13m	-4.8%
23-03-26	Mon	0.63	-0.07	2.43m	-10.0%
20-03-26	Fri	0.7	-0.07	5.53m	-9.1%
19-03-26	Thu	0.77	-0.08	14.58m	-9.4%
18-03-26	Wed	0.85	-0.65	19.9m	-19.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.5	0	1.17m	0.0%
26-02-26	Thu	1.5	-0.02	8.95m	-1.3%
25-02-26	Wed	1.52	0.02	6.08m	1.3%
24-02-26	Tue	1.5	-0.02	3.31m	-1.3%
23-02-26	Mon	1.52	0	6.01m	0.0%
20-02-26	Fri	1.52	0.01	1.38m	0.7%
19-02-26	Thu	1.51	-0.02	1.66m	-1.3%
18-02-26	Wed	1.53	-0.05	4.01m	-3.2%
17-02-26	Tue	1.58	-0.03	3.11m	-1.9%
16-02-26	Mon	1.61	-0.02	2.02m	-1.2%
13-02-26	Fri	1.63	0.01	843.35k	0.6%
12-02-26	Thu	1.62	-0.02	2.6m	-1.2%
11-02-26	Wed	1.64	-0.01	2m	-0.6%
10-02-26	Tue	1.65	0.01	6.13m	0.6%
09-02-26	Mon	1.64	0.01	2.04m	0.6%
06-02-26	Fri	1.63	0	1.87m	0.0%
05-02-26	Thu	1.63	0.01	1.95m	0.6%
04-02-26	Wed	1.62	0.04	3.43m	2.5%
03-02-26	Tue	1.58	-0.04	2.38m	-2.5%
02-02-26	Mon	1.62	-0.04	10.2m	-2.4%
01-02-26	Sun	1.66	0	6.98m	0.0%
30-01-26	Fri	1.66	0.01	2.77m	0.6%
29-01-26	Thu	1.65	0	1.44m	0.0%
28-01-26	Wed	1.65	0	1.78m	0.0%
27-01-26	Tue	1.65	0.02	3.08m	1.2%
23-01-26	Fri	1.63	0.03	3.6m	1.9%
22-01-26	Thu	1.6	-0.04	2.43m	-2.4%
21-01-26	Wed	1.64	-0.02	1.82m	-1.2%
20-01-26	Tue	1.66	-0.05	3.89m	-2.9%
19-01-26	Mon	1.71	0.07	7.12m	4.3%
16-01-26	Fri	1.64	0	5.38m	0.0%
14-01-26	Wed	1.64	-0.01	2.81m	-0.6%
13-01-26	Tue	1.65	0	4.17m	0.0%
12-01-26	Mon	1.65	-0.01	1.63m	-0.6%
09-01-26	Fri	1.66	-0.02	3.89m	-1.2%
08-01-26	Thu	1.68	0.01	1.74m	0.6%
07-01-26	Wed	1.67	0.01	8.4m	0.6%
06-01-26	Tue	1.66	0.02	13.69m	1.2%
05-01-26	Mon	1.64	-0.01	1.48m	-0.6%
02-01-26	Fri	1.64	0	588.5k	0.0%
01-01-26	Thu	1.65	0	2.2m	0.0%
31-12-25	Wed	1.65	0	5.71m	0.0%
30-12-25	Tue	1.65	0.01	1.3m	0.6%
29-12-25	Mon	1.64	0	2.25m	0.0%
26-12-25	Fri	1.64	-0.02	4.52m	-1.2%
24-12-25	Wed	1.66	0	1.16m	0.0%
23-12-25	Tue	1.66	0	3.36m	0.0%
22-12-25	Mon	1.66	0	1.4m	0.0%
19-12-25	Fri	1.66	-0.02	982.35k	-1.2%
18-12-25	Thu	1.68	0	1.18m	0.0%
17-12-25	Wed	1.68	0.03	3.73m	1.8%
16-12-25	Tue	1.65	-0.01	1.77m	-0.6%
15-12-25	Mon	1.66	-0.01	1.05m	-0.6%
12-12-25	Fri	1.67	0	1.45m	0.0%
11-12-25	Thu	1.67	0	703.82k	0.0%
10-12-25	Wed	1.67	-0.04	2.72m	-2.3%
09-12-25	Tue	1.71	0.03	1.31m	1.8%
08-12-25	Mon	1.68	0.02	1.12m	1.2%
05-12-25	Fri	1.66	-0.04	3.18m	-2.4%
04-12-25	Thu	1.7	-0.07	4.19m	-4.0%
03-12-25	Wed	1.77	0.1	2.97m	6.0%
02-12-25	Tue	1.67	0	3.08m	0.0%
01-12-25	Mon	1.67	-0.05	1.4m	-2.9%
28-11-25	Fri	1.72	0	7.31m	0.0%
27-11-25	Thu	1.72	0.03	6.29m	1.8%
26-11-25	Wed	1.69	-0.03	855.51k	-1.7%
25-11-25	Tue	1.72	0.01	14.24m	0.6%
24-11-25	Mon	1.71	0.03	7.57m	1.8%
21-11-25	Fri	1.68	-0.04	2.63m	-2.3%
20-11-25	Thu	1.72	-0.01	2.49m	-0.6%
19-11-25	Wed	1.73	-0.01	2.53m	-0.6%
18-11-25	Tue	1.74	0.01	714.98k	0.6%
17-11-25	Mon	1.73	-0.01	2.23m	-0.6%
14-11-25	Fri	1.74	0	1.56m	0.0%
13-11-25	Thu	1.74	-0.01	2.08m	-0.6%
12-11-25	Wed	1.75	-0.01	1.3m	-0.6%