Evexia Lifecare Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Evexia Lifecare Limited		MCap (aprox) 300 Crores	Symbol : 524444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-9.1%	-9.1%	-10.2%	-33.6%	-43.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.5	-0.05	21.38m	-3.2%
26-02-26	Thu	1.55	0.05	6.98m	3.3%	Data Update : 8 PM
25-02-26	Wed	1.5	0	1.17m	0.0%	27-02-26 : 1.5
24-02-26	Tue	1.5	-0.02	8.95m	-1.3%
23-02-26	Mon	1.52	0.02	6.08m	1.3%	Compared to  :  19-02-26 1.52
20-02-26	Fri	1.5	-0.02	3.31m	-1.3%
19-02-26	Thu	1.52	0	6.01m	0.0%	7 Days %
18-02-26	Wed	1.52	0.01	1.38m	0.7%	-1.3%
17-02-26	Tue	1.51	-0.02	1.66m	-1.3%
16-02-26	Mon	1.53	-0.05	4.01m	-3.2%	Compared to  :  27-01-26 1.65
13-02-26	Fri	1.58	-0.03	3.11m	-1.9%
12-02-26	Thu	1.61	-0.02	2.02m	-1.2%	1 Month %
11-02-26	Wed	1.63	0.01	843.35k	0.6%	-9.1%
10-02-26	Tue	1.62	-0.02	2.6m	-1.2%	.
09-02-26	Mon	1.64	-0.01	2m	-0.6%	Compared to  :  26-12-25 1.65
06-02-26	Fri	1.65	0.01	6.13m	0.6%
05-02-26	Thu	1.64	0.01	2.04m	0.6%	2 Months %
04-02-26	Wed	1.63	0	1.87m	0.0%	-9.1%
03-02-26	Tue	1.63	0.01	1.95m	0.6%
02-02-26	Mon	1.62	0.04	3.43m	2.5%	Compared to  :  27-11-25 1.67
01-02-26	Sun	1.58	-0.04	2.38m	-2.5%
30-01-26	Fri	1.62	-0.04	10.2m	-2.4%	3 Months %
29-01-26	Thu	1.66	0	6.98m	0.0%	-10.2%
28-01-26	Wed	1.66	0.01	2.77m	0.6%
27-01-26	Tue	1.65	0	1.44m	0.0%	Compared to  :  26-08-25 2.26
23-01-26	Fri	1.65	0	1.78m	0.0%
22-01-26	Thu	1.65	0.02	3.08m	1.2%	6 Months %
21-01-26	Wed	1.63	0.03	3.6m	1.9%	-33.6%
20-01-26	Tue	1.6	-0.04	2.43m	-2.4%
19-01-26	Mon	1.64	-0.02	1.82m	-1.2%	Compared to  :  27-02-25 2.63
16-01-26	Fri	1.66	-0.05	3.89m	-2.9%
14-01-26	Wed	1.71	0.07	7.12m	4.3%	1 year %
13-01-26	Tue	1.64	0	5.38m	0.0%	-43.0%
12-01-26	Mon	1.64	-0.01	2.81m	-0.6%
09-01-26	Fri	1.65	0	4.17m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.65	-0.01	1.63m	-0.6%
07-01-26	Wed	1.66	-0.02	3.89m	-1.2%
06-01-26	Tue	1.68	0.01	1.74m	0.6%
05-01-26	Mon	1.67	0.01	8.4m	0.6%
02-01-26	Fri	1.66	0.02	13.69m	1.2%
01-01-26	Thu	1.64	0	588.5k	0.0%
31-12-25	Wed	1.64	-0.01	1.48m	-0.6%
30-12-25	Tue	1.65	0	2.2m	0.0%
29-12-25	Mon	1.65	0	5.71m	0.0%
26-12-25	Fri	1.65	0.01	1.3m	0.6%
24-12-25	Wed	1.64	0	2.25m	0.0%
23-12-25	Tue	1.64	-0.02	4.52m	-1.2%
22-12-25	Mon	1.66	0	1.16m	0.0%
19-12-25	Fri	1.66	0	3.36m	0.0%
18-12-25	Thu	1.66	0	1.4m	0.0%
17-12-25	Wed	1.66	-0.02	982.35k	-1.2%
16-12-25	Tue	1.68	0	1.18m	0.0%
15-12-25	Mon	1.68	0.03	3.73m	1.8%
12-12-25	Fri	1.65	-0.01	1.77m	-0.6%
11-12-25	Thu	1.66	-0.01	1.05m	-0.6%
10-12-25	Wed	1.67	0	1.45m	0.0%
09-12-25	Tue	1.67	0	703.82k	0.0%
08-12-25	Mon	1.67	-0.04	2.72m	-2.3%
05-12-25	Fri	1.71	0.03	1.31m	1.8%
04-12-25	Thu	1.68	0.02	1.12m	1.2%
03-12-25	Wed	1.66	-0.04	3.18m	-2.4%
02-12-25	Tue	1.7	-0.07	4.19m	-4.0%
01-12-25	Mon	1.77	0.1	2.97m	6.0%
28-11-25	Fri	1.67	0	3.08m	0.0%
27-11-25	Thu	1.67	-0.05	1.4m	-2.9%
26-11-25	Wed	1.72	0	7.31m	0.0%
25-11-25	Tue	1.72	0.03	6.29m	1.8%
24-11-25	Mon	1.69	-0.03	855.51k	-1.7%
21-11-25	Fri	1.72	0.01	14.24m	0.6%
20-11-25	Thu	1.71	0.03	7.57m	1.8%
19-11-25	Wed	1.68	-0.04	2.63m	-2.3%
18-11-25	Tue	1.72	-0.01	2.49m	-0.6%
17-11-25	Mon	1.73	-0.01	2.53m	-0.6%
14-11-25	Fri	1.74	0.01	714.98k	0.6%
13-11-25	Thu	1.73	-0.01	2.23m	-0.6%
12-11-25	Wed	1.74	0	1.56m	0.0%
11-11-25	Tue	1.74	-0.01	2.08m	-0.6%
10-11-25	Mon	1.75	-0.01	1.3m	-0.6%
07-11-25	Fri	1.76	-0.02	1.24m	-1.1%
06-11-25	Thu	1.78	0	1.78m	0.0%
04-11-25	Tue	1.79	-0.01	2.05m	-0.6%
03-11-25	Mon	1.78	-0.01	1.84m	-0.6%
31-10-25	Fri	1.8	0.02	4.44m	1.1%
30-10-25	Thu	1.78	-0.01	3.57m	-0.6%
29-10-25	Wed	1.79	0.03	2.71m	1.7%
28-10-25	Tue	1.76	-0.01	2.35m	-0.6%
27-10-25	Mon	1.77	-0.09	4.68m	-4.8%
24-10-25	Fri	1.86	-0.12	9.89m	-6.1%
23-10-25	Thu	1.98	-0.06	1.7m	-2.9%
21-10-25	Tue	2.04	0.01	563.63k	0.5%
20-10-25	Mon	2.03	0	1.54m	0.0%
17-10-25	Fri	2.01	-0.01	1.84m	-0.5%
16-10-25	Thu	2.03	0.02	733.36k	1.0%
15-10-25	Wed	2.02	0.02	2.77m	1.0%
14-10-25	Tue	2	-0.04	10.65m	-2.0%
13-10-25	Mon	2.04	0.01	7.92m	0.5%
10-10-25	Fri	2.03	-0.02	5.56m	-1.0%
09-10-25	Thu	2.05	0.03	8.68m	1.5%
08-10-25	Wed	2.02	0.02	6.18m	1.0%
07-10-25	Tue	2	0.04	1.24m	2.0%
06-10-25	Mon	1.96	-0.05	9.46m	-2.5%
03-10-25	Fri	2.01	0.07	1.45m	3.6%
01-10-25	Wed	1.94	-0.11	3.29m	-5.4%
30-09-25	Tue	2.05	-0.04	777.26k	-1.9%
29-09-25	Mon	2.09	0.02	1.11m	1.0%
26-09-25	Fri	2.07	-0.02	1.3m	-1.0%
25-09-25	Thu	2.09	-0.04	1.66m	-1.9%
24-09-25	Wed	2.13	-0.01	469.39k	-0.5%
23-09-25	Tue	2.14	0	2.46m	0.0%
22-09-25	Mon	2.17	-0.02	3.08m	-0.9%
19-09-25	Fri	2.14	-0.03	3.79m	-1.4%
18-09-25	Thu	2.19	-0.02	2.28m	-0.9%
17-09-25	Wed	2.21	-0.01	986.92k	-0.5%
16-09-25	Tue	2.22	-0.02	1.22m	-0.9%
15-09-25	Mon	2.24	0	2.5m	0.0%
12-09-25	Fri	2.24	-0.06	3.58m	-2.6%
11-09-25	Thu	2.3	0	8.06m	0.0%
10-09-25	Wed	2.3	0.04	5.45m	1.8%
09-09-25	Tue	2.26	0.03	3.38m	1.3%
08-09-25	Mon	2.23	0.05	4.62m	2.3%
05-09-25	Fri	2.18	0	921.92k	0.0%
04-09-25	Thu	2.21	0	911.07k	0.0%
03-09-25	Wed	2.18	-0.03	2.64m	-1.4%
02-09-25	Tue	2.21	-0.02	1.84m	-0.9%
01-09-25	Mon	2.23	-0.03	3.62m	-1.3%
29-08-25	Fri	2.26	0.04	2.53m	1.8%
28-08-25	Thu	2.22	-0.04	1.1m	-1.8%
26-08-25	Tue	2.26	0	856.06k	0.0%
25-08-25	Mon	2.26	-0.01	1.47m	-0.4%
22-08-25	Fri	2.27	-0.01	3.32m	-0.4%
21-08-25	Thu	2.28	0.01	3.55m	0.4%
20-08-25	Wed	2.27	0.03	6.75m	1.3%
19-08-25	Tue	2.24	-0.03	4.01m	-1.3%
18-08-25	Mon	2.27	-0.04	1.39m	-1.7%
14-08-25	Thu	2.31	0.01	5.58m	0.4%
13-08-25	Wed	2.3	0	6.5m	0.0%
12-08-25	Tue	2.3	0.04	6.95m	1.8%
11-08-25	Mon	2.26	0.01	5.4m	0.4%
08-08-25	Fri	2.25	-0.01	654.32k	-0.4%
07-08-25	Thu	2.26	-0.02	565.81k	-0.9%
06-08-25	Wed	2.28	-0.02	3.45m	-0.9%
05-08-25	Tue	2.3	0.01	1.72m	0.4%
04-08-25	Mon	2.29	-0.02	7.56m	-0.9%
01-08-25	Fri	2.31	0.01	8.45m	0.4%
31-07-25	Thu	2.31	0.03	2.59m	1.3%
30-07-25	Wed	2.3	-0.01	7.03m	-0.4%
29-07-25	Tue	2.28	-0.03	7.52m	-1.3%
28-07-25	Mon	2.31	-0.02	10.44m	-0.9%
25-07-25	Fri	2.33	0.03	6.14m	1.3%
24-07-25	Thu	2.3	0.01	5.35m	0.4%
23-07-25	Wed	2.29	0.02	5.88m	0.9%
22-07-25	Tue	2.27	0.06	13m	2.7%
21-07-25	Mon	2.21	0	10.3m	0.0%
18-07-25	Fri	2.21	-0.13	7.14m	-5.6%
17-07-25	Thu	2.34	-0.01	6.47m	-0.4%
16-07-25	Wed	2.35	0.04	1.82m	1.7%
15-07-25	Tue	2.31	-0.02	1.33m	-0.9%
14-07-25	Mon	2.33	-0.03	4.1m	-1.3%
11-07-25	Fri	2.36	-0.03	855.14k	-1.3%
10-07-25	Thu	2.39	-0.04	1.5m	-1.6%
09-07-25	Wed	2.43	0	802.93k	0.0%
08-07-25	Tue	2.43	0.01	2.42m	0.4%
07-07-25	Mon	2.42	-0.03	548.22k	-1.2%
04-07-25	Fri	2.45	0	434.58k	0.0%
03-07-25	Thu	2.45	-0.01	590.64k	-0.4%
02-07-25	Wed	2.46	-0.02	1.31m	-0.8%
01-07-25	Tue	2.48	-0.1	3.14m	-3.9%
30-06-25	Mon	2.58	0.12	6.23m	4.9%
27-06-25	Fri	2.46	-0.01	1.85m	-0.4%
26-06-25	Thu	2.47	0.07	5.19m	2.9%
25-06-25	Wed	2.4	-0.01	2.37m	-0.4%
24-06-25	Tue	2.41	0	1.05m	0.0%
23-06-25	Mon	2.41	-0.07	1.56m	-2.8%
20-06-25	Fri	2.48	0.11	2.33m	4.6%
19-06-25	Thu	2.37	-0.02	1.55m	-0.8%
18-06-25	Wed	2.39	-0.01	1.84m	-0.4%
17-06-25	Tue	2.4	-0.02	2.73m	-0.8%
16-06-25	Mon	2.42	-0.07	4.06m	-2.8%
13-06-25	Fri	2.49	-0.01	813.66k	-0.4%
12-06-25	Thu	2.5	0	953.79k	0.0%
11-06-25	Wed	2.5	0.01	2.64m	0.4%
10-06-25	Tue	2.49	-0.01	1.55m	-0.4%
09-06-25	Mon	2.5	0.01	2.82m	0.4%
06-06-25	Fri	2.49	-0.02	2.27m	-0.8%
05-06-25	Thu	2.49	0	1.09m	0.0%
04-06-25	Wed	2.51	0.04	1.15m	1.6%
03-06-25	Tue	2.47	-0.04	3.05m	-1.6%
02-06-25	Mon	2.51	-0.17	4.52m	-6.3%
30-05-25	Fri	2.68	0.19	9.57m	7.6%
29-05-25	Thu	2.49	0	1.46m	0.0%
28-05-25	Wed	2.49	-0.01	947.62k	-0.4%
27-05-25	Tue	2.52	0.02	1.66m	0.8%
26-05-25	Mon	2.5	-0.02	1.3m	-0.8%
23-05-25	Fri	2.5	-0.05	2.13m	-2.0%
22-05-25	Thu	2.55	-0.06	1.4m	-2.3%
21-05-25	Wed	2.61	-0.03	1.31m	-1.1%
20-05-25	Tue	2.64	-0.07	1.05m	-2.6%
19-05-25	Mon	2.71	-0.03	1.38m	-1.1%
16-05-25	Fri	2.74	0.05	1.61m	1.9%
15-05-25	Thu	2.69	0.01	504.94k	0.4%
14-05-25	Wed	2.67	-0.04	1.32m	-1.5%
13-05-25	Tue	2.68	0.01	833k	0.4%
12-05-25	Mon	2.71	0.19	974.67k	7.5%
09-05-25	Fri	2.52	-0.03	819.35k	-1.1%
08-05-25	Thu	2.59	-0.07	1.48m	-2.7%
07-05-25	Wed	2.62	-0.04	1.12m	-1.5%
06-05-25	Tue	2.66	-0.06	825.81k	-2.2%
05-05-25	Mon	2.72	0.02	625.87k	0.7%
02-05-25	Fri	2.7	-0.08	1.15m	-2.9%
30-04-25	Wed	2.78	0.03	2.53m	1.1%
29-04-25	Tue	2.75	0.05	2.92m	1.9%
28-04-25	Mon	2.7	-0.05	1.11m	-1.8%
25-04-25	Fri	2.75	-0.07	1.58m	-2.5%
24-04-25	Thu	2.82	-0.05	802.29k	-1.7%
23-04-25	Wed	2.93	-0.01	1.01m	-0.3%
22-04-25	Tue	2.87	-0.06	791.48k	-2.0%
21-04-25	Mon	2.94	0.02	926.27k	0.7%
17-04-25	Thu	2.92	0.04	1.4m	1.4%
16-04-25	Wed	2.88	0.04	1.66m	1.4%
15-04-25	Tue	2.84	0.14	1.4m	5.2%
11-04-25	Fri	2.7	0.17	2.31m	6.7%
09-04-25	Wed	2.53	-0.06	1.33m	-2.3%
08-04-25	Tue	2.59	0.05	1.94m	2.0%
07-04-25	Mon	2.54	-0.05	1.88m	-1.9%
04-04-25	Fri	2.59	-0.13	1.35m	-4.8%
03-04-25	Thu	2.72	0.09	926.64k	3.4%
02-04-25	Wed	2.63	0.01	1.21m	0.4%
01-04-25	Tue	2.62	0.01	1.62m	0.4%
28-03-25	Fri	2.61	0.02	3.44m	0.8%
27-03-25	Thu	2.59	-0.06	3.48m	-2.3%
26-03-25	Wed	2.65	-0.08	3.94m	-2.9%
25-03-25	Tue	2.73	-0.24	3m	-8.1%
24-03-25	Mon	2.97	0.18	3.72m	6.5%
21-03-25	Fri	2.79	0.05	1.7m	1.8%
20-03-25	Thu	2.74	0.06	2.23m	2.2%
19-03-25	Wed	2.68	0.02	1.73m	0.8%
18-03-25	Tue	2.66	0.09	2.31m	3.5%
17-03-25	Mon	2.57	0.01	1.57m	0.4%
13-03-25	Thu	2.49	-0.05	1.98m	-2.0%
12-03-25	Wed	2.56	0.07	2.23m	2.8%
11-03-25	Tue	2.54	-0.07	1.32m	-2.7%
10-03-25	Mon	2.61	-0.01	1.74m	-0.4%
07-03-25	Fri	2.62	0	3.69m	0.0%
06-03-25	Thu	2.62	0.25	2.41m	10.5%
05-03-25	Wed	2.37	0.23	3.34m	10.7%
04-03-25	Tue	2.14	-0.1	2.93m	-4.5%
03-03-25	Mon	2.24	-0.26	3.84m	-10.4%
28-02-25	Fri	2.5	-0.13	2.73m	-4.9%
27-02-25	Thu	2.63	-0.08	1.94m	-3.0%
25-02-25	Tue	2.71	0.07	2.56m	2.7%