Evoq Remedies Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Evoq Remedies Limited MCap (aprox)
8.7 Crores		 Symbol :
543500		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.9% -9.8% 35.7% 11.8% -10.9%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 3.5 0.28 12k 8.7%
20-05-26 Wed 3.22 -0.03 64k -0.9% Data Update : 8 PM
19-05-26 Tue 3.25 -0.05 36k -1.5% 21-05-26 : 3.5
18-05-26 Mon 3.3 0.06 28k 1.9%
15-05-26 Fri 3.24   32k -1.5% Compared to  :
 12-05-26
3.47
14-05-26 Thu        
13-05-26 Wed 3.29 -0.18 60k -5.2% 7 Days %
12-05-26 Tue 3.47 0 24k 0.0% 0.9%
11-05-26 Mon 3.47 -0.08 32k -2.3%  
08-05-26 Fri 3.55 0.23 84k 6.9% Compared to  :
 21-04-26
3.88
07-05-26 Thu 3.32 -0.1 8k -2.9%
06-05-26 Wed 3.42 0.07 28k 2.1% 1 Month %
05-05-26 Tue 3.35 -0.06 20k -1.8% -9.8%
04-05-26 Mon 3.41 -0.01 44k -0.3% .
30-04-26 Thu 3.42 -0.19 52k -5.3% Compared to  :
 20-03-26
2.58
29-04-26 Wed 3.61 -0.07 36k -1.9%
28-04-26 Tue 3.68 -0.17 12k -4.4% 2 Months %
27-04-26 Mon 3.85 0.06 16k 1.6% 35.7%
24-04-26 Fri 3.79 0.1 72k 2.7%  
23-04-26 Thu 3.69 -0.18 12k -4.7% Compared to  :
 20-02-26
3.13
22-04-26 Wed 3.87 -0.01 44k -0.3%
21-04-26 Tue 3.88 0.18 92k 4.9% 3 Months %
20-04-26 Mon 3.7 0.21 32k 6.0% 11.8%
17-04-26 Fri 3.49 0.1 52k 2.9%  
16-04-26 Thu 3.39 0.18 76k 5.6% Compared to  :
 21-11-25
3.93
15-04-26 Wed 3.21 -0.16 112k -4.7%
13-04-26 Mon 3.37 -0.01 108k -0.3% 6 Months %
10-04-26 Fri 3.38 0.56 152k 19.9% -10.9%
09-04-26 Thu 2.82 -0.48 108k -14.5%  
08-04-26 Wed 3.3 0.19 24k 6.1% #N/A
07-04-26 Tue 3.11 0.28 88k 9.9%
06-04-26 Mon 2.83 0.25 144k 9.7% 1 year %
02-04-26 Thu 2.58 0.06 152k 2.4%  
01-04-26 Wed 2.52 0.22 76k 9.6%  
30-03-26 Mon 2.3 -0.22 156k -8.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 2.52 0.02 172k 0.8%
25-03-26 Wed 2.5 -0.12 32k -4.6%
24-03-26 Tue 2.62 0.1 48k 4.0%
23-03-26 Mon 2.52 -0.06 52k -2.3%
20-03-26 Fri 2.58 -0.1 16k -3.7%
19-03-26 Thu 2.68 0.03 32k 1.1%
18-03-26 Wed 2.65 -0.57 72k 5.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 3.22 0.01 12k 0.3%
26-02-26 Thu 3.21 0.02 52k 0.6%
25-02-26 Wed 3.19 -0.01 32k -0.3%
24-02-26 Tue 3.2 0.09 40k 2.9%
23-02-26 Mon 3.11 -0.02 8k -0.6%
20-02-26 Fri 3.13 0.03 12k 1.0%
19-02-26 Thu 3.1 0 16k 0.0%
18-02-26 Wed 3.1 -0.05 68k -1.6%
17-02-26 Tue 3.15 0 108k 0.0%
16-02-26 Mon 3.15 -0.07 48k -2.2%
13-02-26 Fri 3.22 0.1 68k 3.2%
12-02-26 Thu 3.12 -0.15 88k -4.6%
11-02-26 Wed 3.27 0 64k 0.0%
10-02-26 Tue 3.27 0.29 60k 9.7%
09-02-26 Mon 2.98 -0.07 20k -2.3%
06-02-26 Fri 3.05 -0.05 32k -1.6%
05-02-26 Thu 3.1 0.14 20k 4.7%
04-02-26 Wed 2.96 -0.05 40k -1.7%
03-02-26 Tue 3.01 0.04 20k 1.3%
02-02-26 Mon 2.97 -0.05 20k -1.7%  
01-02-26 Sun 3.02 -0.1 32k -3.2%  
30-01-26 Fri 3.12 0 44k 0.0%  
29-01-26 Thu 3.12 0.14 140k 4.7%  
28-01-26 Wed 2.98 0.1 84k 3.5%  
27-01-26 Tue 2.88 -0.1 4k -3.4%  
23-01-26 Fri 2.98 -0.02 48k -0.7%  
22-01-26 Thu 3 0.02 68k 0.7%  
21-01-26 Wed 2.98 0.14 12k 4.9%  
20-01-26 Tue 2.84 0.07 64k 2.5%  
19-01-26 Mon 2.77 -0.14 68k -4.8%  
16-01-26 Fri 2.91 -0.15 20k -4.9%  
14-01-26 Wed 3.06 0.01 40k 0.3%  
13-01-26 Tue 3.05 -0.15 16k -4.7%  
12-01-26 Mon 3.2 -0.13 40k -3.9%  
09-01-26 Fri 3.33 0.14 16k 4.4%  
08-01-26 Thu 3.19 -0.12 144k -3.6%  
07-01-26 Wed 3.31 -0.17 60k -4.9%  
06-01-26 Tue 3.48 0.14 28k 4.2%  
05-01-26 Mon 3.34 0.15 116k 4.7%  
02-01-26 Fri 3.19 -0.16 16k -4.8%  
01-01-26 Thu 3.35 -0.17 32k -4.8%  
31-12-25 Wed 3.52 -0.18 32k -4.9%  
30-12-25 Tue 3.7 0.07 40k 1.9%  
29-12-25 Mon 3.63 -0.19 116k -5.0%  
26-12-25 Fri 3.82 0.18 32k 4.9%  
24-12-25 Wed 3.64 0.17 24k 4.9%  
23-12-25 Tue 3.47 0.16 8k 4.8%  
22-12-25 Mon 3.31 0.15 68k 4.7%  
19-12-25 Fri 3.16 0.15 20k 5.0%  
18-12-25 Thu 3.01 0.14 132k 4.9%  
17-12-25 Wed 2.87 0.13 144k 4.7%  
16-12-25 Tue 2.74 0.13 84k 5.0%  
15-12-25 Mon 2.61 -0.13 204k -4.7%  
12-12-25 Fri 2.74 -0.06 64k -2.1%  
11-12-25 Thu 2.8 -0.14 40k -4.8%  
10-12-25 Wed 2.94 0.05 192k 1.7%  
09-12-25 Tue 2.89 -0.11 152k -3.7%  
08-12-25 Mon 3 -0.15 64k -4.8%  
05-12-25 Fri 3.15 -0.04 228k -1.3%  
04-12-25 Thu 3.19 -0.02 120k -0.6%  
03-12-25 Wed 3.21 0.04 104k 1.3%  
02-12-25 Tue 3.17 -0.04 180k -1.2%  
01-12-25 Mon 3.21 -0.16 16k -4.7%  
28-11-25 Fri 3.37 0.14 288k 4.3%  
27-11-25 Thu 3.23 -0.16 192k -4.7%  
26-11-25 Wed 3.39 -0.17 52k -4.8%  
25-11-25 Tue 3.56 -0.18 40k -4.8%  
24-11-25 Mon 3.74 -0.19 140k -4.8%  
21-11-25 Fri 3.93 -0.2 100k -4.8%  
20-11-25 Thu 4.13 0.04 240k 1.0%  
19-11-25 Wed 4.09 -0.05 200k -1.2%  
18-11-25 Tue 4.14 0.03 72k 0.7%  
17-11-25 Mon 4.11 -0.21 60k -4.9%  
14-11-25 Fri 4.32 0.2 324k 4.9%  
13-11-25 Thu 4.12 -0.21 68k -4.8%  
12-11-25 Wed 4.33 -0.21 160k -4.6%  
11-11-25 Tue 4.54 0.07 328k 1.6%  
10-11-25 Mon 4.47 0.03 196k 0.7%  
07-11-25 Fri 4.44 -0.23 16k -4.9%  
06-11-25 Thu 4.67 -0.24 16k -4.9%  
04-11-25 Tue 4.91 -0.25 12k -4.8%  
03-11-25 Mon 5.16 -0.27 8k -5.0%  
31-10-25 Fri 5.43 -0.28 20k -4.9%  
30-10-25 Thu 5.71 -0.26 412k -4.4%  
29-10-25 Wed 5.97 0 316k 0.0%  
28-10-25 Tue 5.97 -0.02 348k -0.3%  
27-10-25 Mon 5.99 0.1 428k 1.7%  
24-10-25 Fri 5.89 0.01 724k 0.2%  
23-10-25 Thu 5.88 0.18 924k 3.2%  
21-10-25 Tue 5.7 0.23 1.65m 4.2%  
20-10-25 Mon 5.47 0.26 112k 5.0%  
17-10-25 Fri 5.21 0.12 128k 2.4%  
16-10-25 Thu 5.09 0.24 144k 4.9%  
15-10-25 Wed 4.85 0.16 188k 3.4%  
14-10-25 Tue 4.69 0.21 184k 4.7%  
13-10-25 Mon 4.48 0.15 68k 3.5%  
10-10-25 Fri 4.33 0.14 120k 3.3%  
09-10-25 Thu 4.19 0.19 64k 4.8%  
08-10-25 Wed 4 -0.09 44k -2.2%  
07-10-25 Tue 4.09 0.19 16k 4.9%  
06-10-25 Mon 3.9 -0.05 60k -1.3%  
03-10-25 Fri 3.95 -0.2 52k -4.8%  
01-10-25 Wed 4.15 -0.21 28k -4.8%  
30-09-25 Tue 4.36 -0.22 20k -4.8%  
29-09-25 Mon 4.58 0.12 20k 2.7%  
26-09-25 Fri 4.46 0.29 36k 7.0%  
25-09-25 Thu 4.17 -0.1 52k -2.3%  
24-09-25 Wed 4.27 0.38 200k 9.8%  
23-09-25 Tue 3.89 0.31 44k 8.7%  
22-09-25 Mon 3.58 0 48k 0.0%  
19-09-25 Fri 3.58 0.11 4k 3.2%  
18-09-25 Thu 3.47 -0.15 60k -4.1%  
17-09-25 Wed 3.62 -0.07 20k -1.9%  
16-09-25 Tue 3.69 0.01 8k 0.3%  
15-09-25 Mon 3.68 -0.09 20k -2.4%  
12-09-25 Fri 3.77 -0.09 28k -2.3%  
11-09-25 Thu 3.86 -0.14 32k -3.5%  
10-09-25 Wed 4 0.13 44k 3.4%  
09-09-25 Tue 3.87 0.21 4k 5.7%  
08-09-25 Mon 3.66 -0.01 40k -0.3%  
05-09-25 Fri 3.67 0.07 16k 1.9%  
04-09-25 Thu 3.6 0.22 36k 6.5%  
03-09-25 Wed 3.38 0.3 80k 9.7%  
02-09-25 Tue 3.08 -0.02 28k -0.6%  
01-09-25 Mon 3.1 -0.1 84k -3.1%  
29-08-25 Fri 3.2 -0.03 20k -0.9%  
28-08-25 Thu 3.23 -0.2 184k -5.8%  
26-08-25 Tue 3.43 -0.18 36k -5.0%  
25-08-25 Mon 3.61 -0.19 28k -5.0%  
22-08-25 Fri 3.8 #N/A 40k -4.5%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 3.98 0.14 8k 3.6%  
19-08-25 Tue 3.84 -0.2 56k -5.0%  
18-08-25 Mon 4.04 0.16 4k 4.1%  
14-08-25 Thu 3.88 0.18 28k 4.9%  
13-08-25 Wed 3.7 -0.16 28k -4.1%  
12-08-25 Tue 3.86 -0.2 24k -4.9%  
11-08-25 Mon 4.06 0.08 20k 2.0%  
08-08-25 Fri 3.98 0.02 36k 0.5%  
07-08-25 Thu 3.96 0.18 16k 4.8%  
06-08-25 Wed 3.78 0.18 56k 5.0%  
05-08-25 Tue 3.6 0.02 28k 0.6%  
04-08-25 Mon 3.58 -0.18 84k -4.8%  
01-08-25 Fri 3.76 0.04 40k 1.1%  
31-07-25 Thu 3.72 -0.19 72k -4.9%  
30-07-25 Wed 3.91 -0.18 100k -4.4%  
29-07-25 Tue 4.09 -0.17 44k -4.0%  
28-07-25 Mon 4.26 0.2 76k 4.9%  
25-07-25 Fri 4.06 -0.21 16k -4.9%  
24-07-25 Thu 4.27 -0.21 76k -4.7%  
23-07-25 Wed 4.48 0.07 464k 1.6%  
22-07-25 Tue 4.41 -0.08 16k -1.8%  
21-07-25 Mon 4.49 #N/A 8k -2.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 4.58 -0.09 12k -1.9%  
16-07-25 Wed 4.67 -0.09 8k -1.9%  
15-07-25 Tue 4.76 #N/A 12k -1.9%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 4.85 -0.09 128k -1.8%  
10-07-25 Thu 4.94 -0.1 24k -1.9%  
09-07-25 Wed 5.04 -0.1 4k -2.0%  
08-07-25 Tue 5.14 #N/A 40k -1.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 5.24 -0.1 4k -1.9%  
02-07-25 Wed 5.34 -0.1 60k -1.8%  
01-07-25 Tue 5.44 -0.11 184k -2.0%  
30-06-25 Mon 5.55 0.1 20k 1.8%  
27-06-25 Fri 5.45 0.1 4k 1.9%  
26-06-25 Thu 5.35 0.1 20k 1.9%  
25-06-25 Wed 5.25 0.1 72k 1.9%  
24-06-25 Tue 5.15 0.1 32k 2.0%  
23-06-25 Mon 5.05 0.09 20k 1.8%  
20-06-25 Fri 4.96 0.09 124k 1.8%  
19-06-25 Thu 4.87 0.09 12k 1.9%  
18-06-25 Wed 4.78 0.09 32k 1.9%  
17-06-25 Tue 4.69 0.09 20k 2.0%  
16-06-25 Mon 4.6 0.09 288k 2.0%  
13-06-25 Fri 4.51 0.08 24k 1.8%  
12-06-25 Thu 4.43 0.08 4k 1.8%  
11-06-25 Wed 4.35 0.08 28k 1.9%  
10-06-25 Tue 4.27 -0.01 16k -0.2%  
09-06-25 Mon 4.28 0.08 8k 1.9%  
06-06-25 Fri 4.2 0.08 36k 1.9%  
05-06-25 Thu 4.12 #N/A 12k 2.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 4.04 #N/A 336k 1.8%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 3.97 0.07 16k 1.8%  
28-05-25 Wed 3.9 0.07 24k 1.8%  
27-05-25 Tue 3.83 0.07 4k 1.9%  
26-05-25 Mon 3.76 0.07 4k 1.9%  
23-05-25 Fri 3.69 #N/A 16k 1.9%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 3.62 #N/A 4k 2.0%