Excel		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Excel		MCap (aprox) 1250.5 Crores	Symbol : EXCELINDUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.5%	8.4%	2.8%	-4.4%	3.3%	-6.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG
13-11-26	Fri	993.15	9.1	5.37k	0.9%
12-11-26	Thu	984.05	30.7	11.8k	3.2%	Data Update : 7 PM
11-11-26	Wed	953.35	-21.85	7.44k	-2.2%	13-11-26 : 993.15
09-11-26	Mon	975.2	-6.25	2.67k	-0.6%
08-11-26	Sun	981.45	-1.65	4.15k	-0.2%	Compared to  :  04-11-26 875.4
06-11-26	Fri	983.1	76.7	36.85k	8.5%
05-11-26	Thu	906.4	31	12.86k	3.5%	7 Days %
04-11-26	Wed	875.4	13.25	8.53k	1.5%	13.5%
03-11-26	Tue	862.15	6.5	4.83k	0.8%
02-11-26	Mon	855.65	1.55	3.13k	0.2%	Compared to  :  13-10-26 916
30-10-26	Fri	854.1	-2.8	4.63k	-0.3%
29-10-26	Thu	856.9	-32.65	13.72k	-3.7%	1 Month %
28-10-26	Wed	889.55	22.6	5.25k	2.6%	8.4%
27-10-26	Tue	866.95	22	7.45k	2.6%	.
26-10-26	Mon	844.95	8.3	9.18k	1.0%	Compared to  :  15-09-26 965.7
23-10-26	Fri	836.65	-21.5	10.28k	-2.5%
22-10-26	Thu	858.15	-11.85	7.86k	-1.4%	2 Months %
21-10-26	Wed	870	-33.6	15.86k	-3.7%	2.8%
19-10-26	Mon	903.6	-28	5.55k	-3.0%
16-10-26	Fri	931.6	19.2	8.72k	2.1%	Compared to  :  13-08-26 1039.35
15-10-26	Thu	912.4	-4.7	3.31k	-0.5%
14-10-26	Wed	917.1	1.1	7.78k	0.1%	3 Months %
13-10-26	Tue	916	0.5	7.64k	0.1%	-4.4%
12-10-26	Mon	915.5	-8.1	7.81k	-0.9%
09-10-26	Fri	923.6	4.9	6.77k	0.5%	Compared to  :  13-05-26 961.8
08-10-26	Thu	918.7	-5.2	10.05k	-0.6%
07-10-26	Wed	923.9	-0.2	9.78k	0.0%	6 Months %
06-10-26	Tue	924.1	11.15	6.36k	1.2%	3.3%
05-10-26	Mon	912.95	-8.85	13k	-1.0%
01-10-26	Thu	921.8	-23.4	15.4k	-2.5%	Compared to  :  13-11-25 1064.1
30-09-26	Wed	945.2	20.4	33.1k	2.2%
29-09-26	Tue	924.8	-18	23.88k	-1.9%	1 year %
28-09-26	Mon	942.8	13.9	12.79k	1.5%	-6.7%
25-09-26	Fri	928.9	-21.1	8.42k	-2.2%
24-09-26	Thu	950	-13.3	8.09k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	963.3	10.7	8.87k	1.1%
22-09-26	Tue	952.6	-0.9	7.5k	-0.1%
21-09-26	Mon	953.5	-4.7	5.51k	-0.5%
18-09-26	Fri	958.2	-5.6	12.41k	-0.6%
17-09-26	Thu	963.8	-3	19.53k	-0.3%
16-09-26	Wed	966.8	1.1	12.96k	0.1%
15-09-26	Tue	965.7	-15.1	12.07k	-1.5%
11-09-26	Fri	980.8	-11.8	11.16k	-1.2%
10-09-26	Thu	992.6	3.2	4.8k	0.3%
09-09-26	Wed	989.4	-3.6	10.3k	-0.4%
08-09-26	Tue	993	-9.6	8.14k	-1.0%
07-09-26	Mon	1002.6	-28.8	11.57k	-2.8%
04-09-26	Fri	1031.4	-3.5	4.53k	-0.3%
03-09-26	Thu	1034.9	7.5	4.09k	0.7%
02-09-26	Wed	1027.4	11.9	5.55k	1.2%
01-09-26	Tue	1015.5	-30.65	6.77k	-2.9%
31-08-26	Mon	1046.15	15.3	11.67k	1.5%
28-08-26	Fri	1030.85	-10.75	7.21k	-1.0%
27-08-26	Thu	1041.6	1.85	8.17k	0.2%
26-08-26	Wed	1039.75	-17.5	13.77k	-1.7%
25-08-26	Tue	1057.25	-15.4	16.11k	-1.4%
24-08-26	Mon	1072.65	-16.35	15.05k	-1.5%
21-08-26	Fri	1089	-25.5	24.48k	-2.3%
20-08-26	Thu	1114.5	-18.75	106.52k	-1.7%
19-08-26	Wed	1133.25	148.05	1.06m	15.0%
18-08-26	Tue	985.2	-5.35	2.48k	-0.5%
17-08-26	Mon	990.55	-23.1	13.03k	-2.3%
14-08-26	Fri	1013.65	-25.7	34.33k	-2.5%
13-08-26	Thu	1039.35	-11.65	9.11k	-1.1%
12-08-26	Wed	1051	16.6	6.46k	1.6%
11-08-26	Tue	1034.4	22	5.26k	2.2%
10-08-26	Mon	1012.4	-16.6	3.79k	-1.6%
07-08-26	Fri	1029	-0.55	4.16k	-0.1%
06-08-26	Thu	1029.55	-12.05	2.8k	-1.2%
05-08-26	Wed	1041.6	-9	4.02k	-0.9%
04-08-26	Tue	1050.6	28.9	20.1k	2.8%
03-08-26	Mon	1021.7	35.4	14.31k	3.6%
31-07-26	Fri	986.3	-8.65	3.02k	-0.9%
30-07-26	Thu	994.95	3.6	6.7k	0.4%
29-07-26	Wed	991.35	6.7	13.24k	0.7%
28-07-26	Tue	984.65	2.5	17.46k	0.3%
27-07-26	Mon	982.15	50	26.28k	5.4%
24-07-26	Fri	932.15	17.8	10.52k	1.9%
23-07-26	Thu	914.35	-33.85	5.06k	-3.6%
22-07-26	Wed	948.2	10.05	15.81k	1.1%
21-07-26	Tue	938.15	38.35	18.91k	4.3%
20-07-26	Mon	899.8	1.1	5.72k	0.1%
17-07-26	Fri	898.7	-5.1	4.45k	-0.6%
16-07-26	Thu	903.8	8.5	5.17k	0.9%
15-07-26	Wed	895.3	4.45	2.49k	0.5%
14-07-26	Tue	890.85	-20.55	14.15k	-2.3%
13-07-26	Mon	911.4	-0.65	5.48k	-0.1%
10-07-26	Fri	912.05	10.9	8.41k	1.2%
09-07-26	Thu	901.15	10.7	4.88k	1.2%
08-07-26	Wed	890.45	-21	6.57k	-2.3%
07-07-26	Tue	911.45	1.6	3.53k	0.2%
06-07-26	Mon	909.85	-3.35	5.41k	-0.4%
03-07-26	Fri	913.2	9.9	3.65k	1.1%
02-07-26	Thu	903.3	-9.55	4.83k	-1.0%
01-07-26	Wed	912.85	3.1	5.78k	0.3%
30-06-26	Tue	909.75	6.45	5.33k	0.7%
29-06-26	Mon	903.3	-3.2	6.57k	-0.4%
25-06-26	Thu	906.5	-4.65	5.64k	-0.5%
24-06-26	Wed	911.15	-0.6	5.82k	-0.1%
23-06-26	Tue	911.75	-7.2	6.4k	-0.8%
22-06-26	Mon	918.95	-8.1	24.08k	-0.9%
19-06-26	Fri	927.05	-5.9	4.23k	-0.6%
18-06-26	Thu	932.95	6.85	4.82k	0.7%
17-06-26	Wed	926.1	-0.9	3.89k	-0.1%
16-06-26	Tue	927	1.15	5.25k	0.1%
15-06-26	Mon	925.85	8.4	9.52k	0.9%
12-06-26	Fri	917.45	9.8	5.32k	1.1%
11-06-26	Thu	907.65	-1.45	4.25k	-0.2%
10-06-26	Wed	909.1	-0.55	7.76k	-0.1%
09-06-26	Tue	909.65	4.7	3.68k	0.5%
08-06-26	Mon	904.95	-14.5	4.59k	-1.6%
05-06-26	Fri	919.45	-7.3	4.81k	-0.8%
04-06-26	Thu	926.75	-3.75	4.81k	-0.4%
03-06-26	Wed	930.5	20.25	8.87k	2.2%
02-06-26	Tue	910.25	-16.8	14.29k	-1.8%
01-06-26	Mon	927.05	-1.05	10.2k	-0.1%
29-05-26	Fri	928.1	-40.75	17.51k	-4.2%
27-05-26	Wed	968.85	-1.75	5.99k	-0.2%
26-05-26	Tue	970.6	-11.7	10.95k	-1.2%
25-05-26	Mon	982.3	-16.85	25.39k	-1.7%
22-05-26	Fri	999.15	-6.9	26.73k	-0.7%
21-05-26	Thu	1006.05	49.3	30.91k	5.2%
20-05-26	Wed	956.75	-9.2	5.68k	-1.0%
19-05-26	Tue	965.95	-18.15	9.55k	-1.8%
18-05-26	Mon	984.1	-2.5	7.21k	-0.3%
15-05-26	Fri	986.6	15.95	7.24k	1.6%
14-05-26	Thu	970.65	8.85	8.18k	0.9%
13-05-26	Wed	961.8	4.1	6.6k	0.4%
12-05-26	Tue	957.7	-35.3	9.46k	-3.6%
11-05-26	Mon	993	-31.55	7.6k	-3.1%
08-05-26	Fri	1024.55	-13.05	15.21k	-1.3%
07-05-26	Thu	1037.6	55.45	22.87k	5.6%
06-05-26	Wed	982.15	25.6	9.59k	2.7%
05-05-26	Tue	956.55	-4.25	4.01k	-0.4%
04-05-26	Mon	960.8	5.65	8.2k	0.6%
30-04-26	Thu	955.15	0.95	3.03k	0.1%
29-04-26	Wed	954.2	12	8.05k	1.3%
28-04-26	Tue	942.2	3.2	4.09k	0.3%
27-04-26	Mon	939	11.55	5k	1.2%
24-04-26	Fri	927.45	-27.85	3.27k	-2.9%
23-04-26	Thu	955.3	9.25	3.9k	1.0%
22-04-26	Wed	946.05	-6.25	5.48k	-0.7%
21-04-26	Tue	952.3	-1.05	3.14k	-0.1%
20-04-26	Mon	953.35	-16.15	2.87k	-1.7%
17-04-26	Fri	969.5	21.55	11.21k	2.3%
16-04-26	Thu	947.95	-2.15	6.32k	-0.2%
15-04-26	Wed	950.1	15.45	8.97k	1.7%
13-04-26	Mon	934.65	-1.8	6.81k	-0.2%
10-04-26	Fri	936.45	21.1	4.76k	2.3%
09-04-26	Thu	915.35	1.35	5.19k	0.1%
08-04-26	Wed	914	30.9	20.31k	3.5%
07-04-26	Tue	883.1	5.2	6.25k	0.6%
06-04-26	Mon	877.9	-2.55	11.07k	-0.3%
02-04-26	Thu	880.45	-1.75	7.41k	-0.2%
01-04-26	Wed	882.2	75.8	12.72k	9.4%
30-03-26	Mon	806.4	-39.55	17.83k	-4.7%
27-03-26	Fri	845.95	-59.8	64.47k	-6.6%
25-03-26	Wed	905.75	50.35	33.94k	5.9%
24-03-26	Tue	855.4	13.2	11.26k	1.6%
23-03-26	Mon	842.2	-32.25	18.12k	-3.7%
20-03-26	Fri	874.45	5.1	9.01k	0.6%
19-03-26	Thu	869.35	-13.05	5.72k	-1.5%
18-03-26	Wed	882.4	-90.75	10.88k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	973.15	24	13.11k	2.5%
26-02-26	Thu	949.15	-2.85	9.66k	-0.3%
25-02-26	Wed	952	16.5	11.98k	1.8%
24-02-26	Tue	935.5	-5.9	8.38k	-0.6%
23-02-26	Mon	941.4	-14.7	5.03k	-1.5%
20-02-26	Fri	956.1	20.25	13.52k	2.2%
19-02-26	Thu	935.85	5.05	5.77k	0.5%
18-02-26	Wed	930.8	-17.45	6.55k	-1.8%
17-02-26	Tue	948.25	-24.6	5.36k	-2.5%
16-02-26	Mon	972.85	-1.7	4.91k	-0.2%
13-02-26	Fri	974.55	-17.1	3.44k	-1.7%
12-02-26	Thu	991.65	-1.2	7.96k	-0.1%
11-02-26	Wed	992.85	-13.85	8.65k	-1.4%
10-02-26	Tue	1006.7	20.9	20.07k	2.1%
09-02-26	Mon	985.8	66.9	97.01k	7.3%
06-02-26	Fri	918.9	-5.3	8.63k	-0.6%
05-02-26	Thu	924.2	18.4	16.09k	2.0%
04-02-26	Wed	905.8	-24.3	15.67k	-2.6%
03-02-26	Tue	930.1	-12.4	2.01k	-1.3%
02-02-26	Mon	942.5	21	5.42k	2.3%
01-02-26	Sun	921.5	16.7	6.38k	1.8%
30-01-26	Fri	904.8	0.55	100.75k	0.1%
29-01-26	Thu	904.25	-1.65	3.55k	-0.2%
28-01-26	Wed	905.9	-23.95	4.57k	-2.6%
27-01-26	Tue	929.85	36.65	14.31k	4.1%
23-01-26	Fri	893.2	6.3	10.34k	0.7%
22-01-26	Thu	886.9	-6.35	9.97k	-0.7%
21-01-26	Wed	893.25	-18.75	17.61k	-2.1%
20-01-26	Tue	912	-3.45	8.66k	-0.4%
19-01-26	Mon	915.45	-16.2	6.41k	-1.7%
16-01-26	Fri	931.65	24.3	5.38k	2.7%
14-01-26	Wed	907.35	-12.8	6.67k	-1.4%
13-01-26	Tue	920.15	-5.2	4.83k	-0.6%
12-01-26	Mon	925.35	-18.8	4.77k	-2.0%
09-01-26	Fri	944.15	5.3	3.33k	0.6%
08-01-26	Thu	938.85	-9.75	4.12k	-1.0%
07-01-26	Wed	948.6	-4.15	7.74k	-0.4%
06-01-26	Tue	952.75	8.2	5.86k	0.9%
05-01-26	Mon	944.55	14.5	6.12k	1.6%
02-01-26	Fri	933.15	11.4	4.39k	1.2%
01-01-26	Thu	918.65	-5.4	3.97k	-0.6%
31-12-25	Wed	924.05	-10.45	3.61k	-1.1%
30-12-25	Tue	934.5	-3.55	3.98k	-0.4%
29-12-25	Mon	938.05	-2.9	2.06k	-0.3%
26-12-25	Fri	940.95	7.65	5.36k	0.8%
24-12-25	Wed	933.3	-8.35	8.27k	-0.9%
23-12-25	Tue	941.65	20.3	9.58k	2.2%
22-12-25	Mon	921.35	-0.85	7.06k	-0.1%
19-12-25	Fri	922.2	-4.4	5.25k	-0.5%
18-12-25	Thu	926.6	-6.3	4.13k	-0.7%
17-12-25	Wed	932.9	3.9	5.27k	0.4%
16-12-25	Tue	929	17.1	9.59k	1.9%
15-12-25	Mon	911.9	-4.5	6.12k	-0.5%
12-12-25	Fri	916.4	-10.05	7.48k	-1.1%
11-12-25	Thu	926.45	4.75	7.54k	0.5%
10-12-25	Wed	921.7	-13	11.26k	-1.4%
09-12-25	Tue	934.7	-10.4	4.13k	-1.1%
08-12-25	Mon	945.1	8.65	3.58k	0.9%
05-12-25	Fri	936.45	-9.6	8.46k	-1.0%
04-12-25	Thu	946.05	-1.05	6.08k	-0.1%
03-12-25	Wed	947.1	-4.5	9.56k	-0.5%
02-12-25	Tue	951.6	5.8	5.3k	0.6%
01-12-25	Mon	945.8	3.1	4.6k	0.3%
28-11-25	Fri	942.7	10	7.76k	1.1%
27-11-25	Thu	932.7	4.4	8.2k	0.5%
26-11-25	Wed	928.3	-18.6	6.23k	-2.0%
25-11-25	Tue	946.9	-4.4	4.22k	-0.5%
24-11-25	Mon	951.3	-32	30.98k	-3.3%
21-11-25	Fri	983.3	-43.4	15.06k	-4.2%
20-11-25	Thu	1026.7	45	17.13k	4.6%
19-11-25	Wed	981.7	-15	14.23k	-1.5%
18-11-25	Tue	996.7	5.7	7.47k	0.6%
17-11-25	Mon	991	-2.5	13.15k	-0.3%
14-11-25	Fri	993.5	-70.6	30.47k	-6.6%
13-11-25	Thu	1064.1	2.3	5.59k	0.2%
12-11-25	Wed	1061.8	-32.1	9.15k	-2.9%