| Excel share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Excel | MCap (aprox) |
Symbol : EXCELINDUS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.2% | -7.8% | -0.5% | -18.7% | -10.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | |
| 09-04-26 | Thu | 915.35 | 1.35 | 5.19k | 0.1% | |
| 08-04-26 | Wed | 914 | 30.9 | 20.31k | 3.5% | Data Update : 8 PM |
| 07-04-26 | Tue | 883.1 | 5.2 | 6.25k | 0.6% | 09-04-26 : 915.35 |
| 06-04-26 | Mon | 877.9 | -2.55 | 11.07k | -0.3% | |
| 02-04-26 | Thu | 880.45 | -1.75 | 7.41k | -0.2% | Compared to : 27-03-26 845.95 |
| 01-04-26 | Wed | 882.2 | 75.8 | 12.72k | 9.4% | |
| 30-03-26 | Mon | 806.4 | 17.83k | -4.7% | 7 Days % | |
| 27-03-26 | Fri | 845.95 | -59.8 | 11.26k | 1.6% | 8.2% |
| 25-03-26 | Wed | 905.75 | 31.3 | 18.12k | -3.7% | |
| 24-03-26 | Tue | 874.45 | 5.1 | 9.01k | 0.6% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 869.35 | -13.05 | 5.72k | -1.5% | |
| 20-03-26 | Fri | 882.4 | 27.25 | 10.88k | 3.2% | 1 Month % |
| 19-03-26 | Thu | 855.15 | -27.25 | 18.19k | -0.5% | |
| 18-03-26 | Wed | 882.4 | -70.35 | 9.39k | -2.4% | . |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 992.85 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | -7.8% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 920.15 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | -0.5% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 09-10-25 1126.2 |
||||
| 27-02-26 | Fri | 952.75 | -24.75 | 4.59k | -2.5% | |
| 26-02-26 | Thu | 977.5 | 4.35 | 7.87k | 0.4% | 6 Months % |
| 25-02-26 | Wed | 973.15 | 24 | 13.11k | 2.5% | -18.7% |
| 24-02-26 | Tue | 949.15 | -2.85 | 9.66k | -0.3% | |
| 23-02-26 | Mon | 952 | 16.5 | 11.98k | 1.8% | Compared to : 09-04-25 1017.85 |
| 20-02-26 | Fri | 935.5 | -5.9 | 8.38k | -0.6% | |
| 19-02-26 | Thu | 941.4 | -14.7 | 5.03k | -1.5% | 1 year % |
| 18-02-26 | Wed | 956.1 | 20.25 | 13.52k | 2.2% | -10.1% |
| 17-02-26 | Tue | 935.85 | 5.05 | 5.77k | 0.5% | |
| 16-02-26 | Mon | 930.8 | -17.45 | 6.55k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 948.25 | -24.6 | 5.36k | -2.5% | |
| 12-02-26 | Thu | 972.85 | -1.7 | 4.91k | -0.2% | |
| 11-02-26 | Wed | 974.55 | -17.1 | 3.44k | -1.7% | |
| 10-02-26 | Tue | 991.65 | -1.2 | 7.96k | -0.1% | |
| 09-02-26 | Mon | 992.85 | -13.85 | 8.65k | -1.4% | |
| 06-02-26 | Fri | 1006.7 | 20.9 | 20.07k | 2.1% | |
| 05-02-26 | Thu | 985.8 | 66.9 | 97.01k | 7.3% | |
| 04-02-26 | Wed | 918.9 | -5.3 | 8.63k | -0.6% | |
| 03-02-26 | Tue | 924.2 | 18.4 | 16.09k | 2.0% | |
| 02-02-26 | Mon | 905.8 | -24.3 | 15.67k | -2.6% | |
| 01-02-26 | Sun | 930.1 | -12.4 | 2.01k | -1.3% | |
| 30-01-26 | Fri | 942.5 | 21 | 5.42k | 2.3% | |
| 29-01-26 | Thu | 921.5 | 16.7 | 6.38k | 1.8% | |
| 28-01-26 | Wed | 904.8 | 0.55 | 100.75k | 0.1% | |
| 27-01-26 | Tue | 904.25 | -1.65 | 3.55k | -0.2% | |
| 23-01-26 | Fri | 905.9 | -23.95 | 4.57k | -2.6% | |
| 22-01-26 | Thu | 929.85 | 36.65 | 14.31k | 4.1% | |
| 21-01-26 | Wed | 893.2 | 6.3 | 10.34k | 0.7% | |
| 20-01-26 | Tue | 886.9 | -6.35 | 9.97k | -0.7% | |
| 19-01-26 | Mon | 893.25 | -18.75 | 17.61k | -2.1% | |
| 16-01-26 | Fri | 912 | -3.45 | 8.66k | -0.4% | |
| 14-01-26 | Wed | 915.45 | -16.2 | 6.41k | -1.7% | |
| 13-01-26 | Tue | 931.65 | 24.3 | 5.38k | 2.7% | |
| 12-01-26 | Mon | 907.35 | -12.8 | 6.67k | -1.4% | |
| 09-01-26 | Fri | 920.15 | -5.2 | 4.83k | -0.6% | |
| 08-01-26 | Thu | 925.35 | -18.8 | 4.77k | -2.0% | |
| 07-01-26 | Wed | 944.15 | 5.3 | 3.33k | 0.6% | |
| 06-01-26 | Tue | 938.85 | -9.75 | 4.12k | -1.0% | |
| 05-01-26 | Mon | 948.6 | -4.15 | 7.74k | -0.4% | |
| 02-01-26 | Fri | 952.75 | 8.2 | 5.86k | 0.9% | |
| 01-01-26 | Thu | 944.55 | 11.4 | 4.39k | 1.2% | |
| 31-12-25 | Wed | 933.15 | 14.5 | 6.12k | 1.6% | |
| 30-12-25 | Tue | 918.65 | -5.4 | 3.97k | -0.6% | |
| 29-12-25 | Mon | 924.05 | -10.45 | 3.61k | -1.1% | |
| 26-12-25 | Fri | 934.5 | -3.55 | 3.98k | -0.4% | |
| 24-12-25 | Wed | 938.05 | -2.9 | 2.06k | -0.3% | |
| 23-12-25 | Tue | 940.95 | 7.65 | 5.36k | 0.8% | |
| 22-12-25 | Mon | 933.3 | -8.35 | 8.27k | -0.9% | |
| 19-12-25 | Fri | 941.65 | 20.3 | 9.58k | 2.2% | |
| 18-12-25 | Thu | 921.35 | -0.85 | 7.06k | -0.1% | |
| 17-12-25 | Wed | 922.2 | -4.4 | 5.25k | -0.5% | |
| 16-12-25 | Tue | 926.6 | -6.3 | 4.13k | -0.7% | |
| 15-12-25 | Mon | 932.9 | 3.9 | 5.27k | 0.4% | |
| 12-12-25 | Fri | 929 | 17.1 | 9.59k | 1.9% | |
| 11-12-25 | Thu | 911.9 | -4.5 | 6.12k | -0.5% | |
| 10-12-25 | Wed | 916.4 | -10.05 | 7.48k | -1.1% | |
| 09-12-25 | Tue | 926.45 | 4.75 | 7.54k | 0.5% | |
| 08-12-25 | Mon | 921.7 | -13 | 11.26k | -1.4% | |
| 05-12-25 | Fri | 934.7 | -10.4 | 4.13k | -1.1% | |
| 04-12-25 | Thu | 945.1 | 8.65 | 3.58k | 0.9% | |
| 03-12-25 | Wed | 936.45 | -9.6 | 8.46k | -1.0% | |
| 02-12-25 | Tue | 946.05 | -1.05 | 6.08k | -0.1% | |
| 01-12-25 | Mon | 947.1 | -4.5 | 9.56k | -0.5% | |
| 28-11-25 | Fri | 951.6 | 5.8 | 5.3k | 0.6% | |
| 27-11-25 | Thu | 942.7 | 10 | 7.76k | 1.1% | |
| 26-11-25 | Wed | 945.8 | 3.1 | 4.6k | 0.3% | |
| 25-11-25 | Tue | 932.7 | 4.4 | 8.2k | 0.5% | |
| 24-11-25 | Mon | 928.3 | -18.6 | 6.23k | -2.0% | |
| 21-11-25 | Fri | 946.9 | -4.4 | 4.22k | -0.5% | |
| 20-11-25 | Thu | 951.3 | -32 | 30.98k | -3.3% | |
| 19-11-25 | Wed | 983.3 | -43.4 | 15.06k | -4.2% | |
| 18-11-25 | Tue | 1026.7 | 45 | 17.13k | 4.6% | |
| 17-11-25 | Mon | 981.7 | -15 | 14.23k | -1.5% | |
| 14-11-25 | Fri | 996.7 | 5.7 | 7.47k | 0.6% | |
| 13-11-25 | Thu | 991 | -2.5 | 13.15k | -0.3% | |
| 12-11-25 | Wed | 1064.1 | 2.3 | 5.59k | 0.2% | |
| 11-11-25 | Tue | 993.5 | -70.6 | 30.47k | -6.6% | |
| 10-11-25 | Mon | 1061.8 | -32.1 | 9.15k | -2.9% | |
| 07-11-25 | Fri | 1093.9 | 2.3 | 5.23k | 0.2% | |
| 06-11-25 | Thu | 1091.6 | -23 | 3.76k | -2.1% | |
| 04-11-25 | Tue | 1114.6 | 2 | 4.03k | 0.2% | |
| 03-11-25 | Mon | 1112.6 | -8.2 | 7.03k | -0.7% | |
| 31-10-25 | Fri | 1120.8 | -11.3 | 7.82k | -1.0% | |
| 30-10-25 | Thu | 1132.1 | 3.8 | 1.73k | 0.3% | |
| 29-10-25 | Wed | 1128.3 | -2.9 | 6.98k | -0.3% | |
| 28-10-25 | Tue | 1131.2 | 5.3 | 1.79k | 0.5% | |
| 27-10-25 | Mon | 1125.9 | 6.5 | 11.03k | 0.6% | |
| 24-10-25 | Fri | 1119.4 | -8.1 | 8k | -0.7% | |
| 23-10-25 | Thu | 1127.5 | -5.8 | 3.85k | -0.5% | |
| 21-10-25 | Tue | 1133.3 | 1.1 | 1.07k | 0.1% | |
| 20-10-25 | Mon | 1132.2 | 4.6 | 3.69k | 0.4% | |
| 17-10-25 | Fri | 1127.6 | -7.3 | 5k | -0.6% | |
| 16-10-25 | Thu | 1134.9 | -9.1 | 3.57k | -0.8% | |
| 15-10-25 | Wed | 1143.2 | -2.4 | 6.12k | -0.2% | |
| 14-10-25 | Tue | 1144 | 0.8 | 2.1k | 0.1% | |
| 13-10-25 | Mon | 1145.6 | -3.4 | 5.53k | -0.3% | |
| 10-10-25 | Fri | 1149 | 22.8 | 6.35k | 2.0% | |
| 09-10-25 | Thu | 1126.2 | -13.2 | 4.63k | -1.2% | |
| 08-10-25 | Wed | 1139.4 | 7.5 | 7.23k | 0.7% | |
| 07-10-25 | Tue | 1131.9 | -4.4 | 4.86k | -0.4% | |
| 06-10-25 | Mon | 1136.3 | -7 | 6.17k | -0.6% | |
| 03-10-25 | Fri | 1143.3 | 12.3 | 10.11k | 1.1% | |
| 01-10-25 | Wed | 1131 | -16.8 | 6.05k | -1.5% | |
| 30-09-25 | Tue | 1147.8 | 4.7 | 3.73k | 0.4% | |
| 29-09-25 | Mon | 1143.1 | -3.9 | 6.4k | -0.3% | |
| 26-09-25 | Fri | 1144.7 | 8.9 | 2.24k | 0.8% | |
| 25-09-25 | Thu | 1147 | 2.3 | 27.98k | 0.2% | |
| 24-09-25 | Wed | 1135.8 | -8.1 | 3.26k | -0.7% | |
| 23-09-25 | Tue | 1143.9 | -24.3 | 5.23k | -2.1% | |
| 22-09-25 | Mon | 1168.2 | -4.8 | 5.75k | -0.4% | |
| 19-09-25 | Fri | 1173 | 13.4 | 4.63k | 1.2% | |
| 18-09-25 | Thu | 1159.6 | -13.7 | 4.58k | -1.2% | |
| 17-09-25 | Wed | 1173.3 | 21.5 | 7.76k | 1.9% | |
| 16-09-25 | Tue | 1151.8 | 4.3 | 9.39k | 0.4% | |
| 15-09-25 | Mon | 1147.5 | 2 | 22.63k | 0.2% | |
| 12-09-25 | Fri | 1145.5 | -9.9 | 6.01k | -0.9% | |
| 11-09-25 | Thu | 1155.4 | 8.1 | 7.54k | 0.7% | |
| 10-09-25 | Wed | 1147.3 | 12.5 | 8.91k | 1.1% | |
| 09-09-25 | Tue | 1134.8 | -19.2 | 15.42k | -1.7% | |
| 08-09-25 | Mon | 1154 | -8.6 | 8.22k | -0.7% | |
| 05-09-25 | Fri | 1162.6 | -24.6 | 10.81k | -2.1% | |
| 04-09-25 | Thu | 1187.2 | -11.3 | 7.71k | -0.9% | |
| 03-09-25 | Wed | 1198.5 | -0.1 | 11.96k | 0.0% | |
| 02-09-25 | Tue | 1198.6 | -27.9 | 26.83k | -2.3% | |
| 01-09-25 | Mon | 1226.5 | -5.8 | 7.54k | -0.5% | |
| 29-08-25 | Fri | 1232.3 | 8.3 | 5.19k | 0.7% | |
| 28-08-25 | Thu | 1224 | 0.2 | 7.33k | 0.0% | |
| 26-08-25 | Tue | 1223.8 | -34.7 | 10.68k | -2.8% | |
| 25-08-25 | Mon | 1301.9 | 5.2 | 14.35k | 0.4% | |
| 22-08-25 | Fri | 1258.5 | -43.4 | 22.6k | -3.3% | |
| 21-08-25 | Thu | 1296.7 | 53.6 | 122.34k | 4.3% | |
| 20-08-25 | Wed | 1243.1 | 8.1 | 11.63k | 0.7% | |
| 19-08-25 | Tue | 1235 | 62.5 | 21.05k | 5.3% | |
| 18-08-25 | Mon | 1172.5 | -38.7 | 29.17k | -3.2% | |
| 14-08-25 | Thu | 1211.2 | -34.9 | 11.99k | -2.8% | |
| 13-08-25 | Wed | 1246.1 | 0.8 | 14.35k | 0.1% | |
| 12-08-25 | Tue | 1245.3 | 25.2 | 12.94k | 2.1% | |
| 11-08-25 | Mon | 1220.1 | 49.6 | 56.47k | 4.2% | |
| 08-08-25 | Fri | 1170.5 | -94.7 | 33.55k | -7.5% | |
| 07-08-25 | Thu | 1265.2 | -16.5 | 16.5k | -1.3% | |
| 06-08-25 | Wed | 1281.7 | -12 | 11.81k | -0.9% | |
| 05-08-25 | Tue | 1293.7 | -40.5 | 16.86k | -3.0% | |
| 04-08-25 | Mon | 1334.2 | -5.9 | 23.87k | -0.4% | |
| 01-08-25 | Fri | 1340.1 | -16.1 | 37.21k | -1.2% | |
| 31-07-25 | Thu | 1356.2 | -35.8 | 30.61k | -2.6% | |
| 30-07-25 | Wed | 1392 | -16 | 46.78k | -1.1% | |
| 29-07-25 | Tue | 1408 | 48.6 | 27.94k | 3.6% | |
| 28-07-25 | Mon | 1359.4 | 3.2 | 17.43k | 0.2% | |
| 25-07-25 | Fri | 1356.2 | -19.1 | 12.14k | -1.4% | |
| 24-07-25 | Thu | 1375.3 | -5.1 | 8.25k | -0.4% | |
| 23-07-25 | Wed | 1380.4 | 9.7 | 10.68k | 0.7% | |
| 22-07-25 | Tue | 1370.7 | -2.2 | 12.59k | -0.2% | |
| 21-07-25 | Mon | 1372.9 | -14 | 8.14k | -1.0% | |
| 18-07-25 | Fri | 1386.9 | -2.3 | 18.63k | -0.2% | |
| 17-07-25 | Thu | 1389.2 | 38.8 | 32.69k | 2.9% | |
| 16-07-25 | Wed | 1350.4 | 8 | 4.02k | 0.6% | |
| 15-07-25 | Tue | 1342.4 | -4.2 | 34.21k | -0.3% | |
| 14-07-25 | Mon | 1346.6 | -8.3 | 13.25k | -0.6% | |
| 11-07-25 | Fri | 1354.9 | 20 | 24.04k | 1.5% | |
| 10-07-25 | Thu | 1334.9 | 29.3 | 12.94k | 2.2% | |
| 09-07-25 | Wed | 1305.6 | -13.4 | 6.88k | -1.0% | |
| 08-07-25 | Tue | 1319 | 1.2 | 14.82k | 0.1% | |
| 07-07-25 | Mon | 1317.8 | 2.5 | 19.22k | 0.2% | |
| 04-07-25 | Fri | 1315.3 | 28.5 | 39.08k | 2.2% | |
| 03-07-25 | Thu | 1286.8 | 22.4 | 11.64k | 1.8% | |
| 02-07-25 | Wed | 1264.4 | -16.7 | 10.46k | -1.3% | |
| 01-07-25 | Tue | 1281.1 | 24.9 | 18.31k | 2.0% | |
| 30-06-25 | Mon | 1254.7 | 8.2 | 11.82k | 0.7% | |
| 27-06-25 | Fri | 1256.2 | 1.5 | 7.79k | 0.1% | |
| 26-06-25 | Thu | 1246.5 | 2.4 | 9.61k | 0.2% | |
| 25-06-25 | Wed | 1244.1 | 3.6 | 5.82k | 0.3% | |
| 24-06-25 | Tue | 1240.5 | 4.4 | 8.95k | 0.4% | |
| 23-06-25 | Mon | 1236.1 | 9.6 | 11.27k | 0.8% | |
| 20-06-25 | Fri | 1226.5 | 13.5 | 15.74k | 1.1% | |
| 19-06-25 | Thu | 1213 | -35.9 | 44.41k | -2.9% | |
| 18-06-25 | Wed | 1269.7 | 41.7 | 63.89k | 3.4% | |
| 17-06-25 | Tue | 1248.9 | -20.8 | 12.79k | -1.6% | |
| 16-06-25 | Mon | 1228 | 25.6 | 29.15k | 2.1% | |
| 13-06-25 | Fri | 1202.4 | 1.4 | 38.06k | 0.1% | |
| 12-06-25 | Thu | 1201 | -16.1 | 10.07k | -1.3% | |
| 11-06-25 | Wed | 1217.1 | -7.3 | 13.44k | -0.6% | |
| 10-06-25 | Tue | 1224.4 | 24.5 | 41.69k | 2.0% | |
| 09-06-25 | Mon | 1199.9 | -11.5 | 8.68k | -0.9% | |
| 06-06-25 | Fri | 1211.4 | 19.3 | 8.55k | 1.6% | |
| 05-06-25 | Thu | 1203.6 | -17.1 | 17.67k | -1.4% | |
| 04-06-25 | Wed | 1192.1 | -11.5 | 13.27k | -1.0% | |
| 03-06-25 | Tue | 1220.7 | 1.9 | 29.45k | 0.2% | |
| 02-06-25 | Mon | 1218.8 | 17.5 | 21.61k | 1.5% | |
| 30-05-25 | Fri | 1160.7 | 58.1 | 40.96k | 5.0% | |
| 29-05-25 | Thu | 1143.2 | 25.6 | 22.84k | 2.3% | |
| 28-05-25 | Wed | 1117.6 | 13.8 | 39.71k | 1.3% | |
| 27-05-25 | Tue | 1103.8 | -16.6 | 22.63k | -1.5% | |
| 26-05-25 | Mon | 1120.4 | 14.1 | 28.25k | 1.3% | |
| 23-05-25 | Fri | 1106.3 | -11.7 | 20.39k | -1.0% | |
| 22-05-25 | Thu | 1118 | 2.1 | 8.66k | 0.2% | |
| 21-05-25 | Wed | 1115.9 | -23 | 11.15k | -2.0% | |
| 20-05-25 | Tue | 1138.9 | -34.1 | 12.17k | -2.9% | |
| 19-05-25 | Mon | 1173 | -11 | 23.27k | -0.9% | |
| 16-05-25 | Fri | 1156.5 | -0.2 | 105.51k | 0.0% | |
| 15-05-25 | Thu | 1184 | 27.5 | 23.07k | 2.4% | |
| 14-05-25 | Wed | 1156.7 | 26 | 63.53k | 2.3% | |
| 13-05-25 | Tue | 1130.7 | 36.3 | 23.03k | 3.3% | |
| 12-05-25 | Mon | 1094.4 | 70.4 | 17.99k | 6.9% | |
| 09-05-25 | Fri | 1024 | -22.4 | 20.39k | -2.1% | |
| 08-05-25 | Thu | 1046.4 | 23.8 | 21.6k | 2.3% | |
| 07-05-25 | Wed | 1022.6 | 35.2 | 21.91k | 3.6% | |
| 06-05-25 | Tue | 987.4 | -74 | 25.71k | -7.0% | |
| 05-05-25 | Mon | 1061.4 | -1.4 | 9.14k | -0.1% | |
| 02-05-25 | Fri | 1062.8 | 0.9 | 8.68k | 0.1% | |
| 30-04-25 | Wed | 1061.9 | -18.95 | 9.13k | -1.8% | |
| 29-04-25 | Tue | 1080.85 | 5.35 | 9.94k | 0.5% | |
| 28-04-25 | Mon | 1075.5 | -0.95 | 5.19k | -0.1% | |
| 25-04-25 | Fri | 1076.45 | -40.6 | 9.8k | -3.6% | |
| 24-04-25 | Thu | 1117.05 | -9.3 | 5.51k | -0.8% | |
| 23-04-25 | Wed | 1126.35 | -16.75 | 7.44k | -1.5% | |
| 22-04-25 | Tue | 1143.1 | 5.1 | 10.91k | 0.4% | |
| 21-04-25 | Mon | 1138 | -10.35 | 14.16k | -0.9% | |
| 17-04-25 | Thu | 1148.35 | 85.05 | 57.44k | 8.0% | |
| 16-04-25 | Wed | 1063.3 | 11.8 | 8.27k | 1.1% | |
| 15-04-25 | Tue | 1051.5 | 6.9 | 6.46k | 0.7% | |
| 11-04-25 | Fri | 1044.6 | 26.75 | 8.81k | 2.6% | |
| 09-04-25 | Wed | 1017.85 | -17.25 | 13.13k | -1.7% | |
| 08-04-25 | Tue | 1030.7 | -46.5 | 26.41k | -4.3% | |
| 07-04-25 | Mon | 1035.1 | 4.4 | 11.53k | 0.4% | |
| 04-04-25 | Fri | 1077.2 | 59.3 | 46.49k | 5.8% | |