| Excellent Wires N Pack Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Excellent Wires N Pack Ltd | MCap (aprox) |
Symbol : EXCELLENT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.0% | 38.0% | 32.9% | 80.5% | 180.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 124.9 | -2.5 | 4.8k | -2.0% | |
| 23-04-26 | Thu | 127.4 | -2.6 | 9.6k | -2.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 130 | -2.4 | 1.6k | -1.8% | 24-04-26 : 124.9 |
| 21-04-26 | Tue | 132.4 | -2.6 | 1.6k | -1.9% | |
| 20-04-26 | Mon | 135 | 4.8 | 20.8k | 3.7% | Compared to : 15-04-26 119 |
| 17-04-26 | Fri | 130.2 | 6.2 | 17.6k | 5.0% | |
| 16-04-26 | Thu | 124 | 5 | 1.6k | 4.2% | 7 Days % |
| 15-04-26 | Wed | 119 | 30.4k | 4.7% | 5.0% | |
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | 113.7 | -5.35 | 38.4k | -4.5% | Compared to : 24-03-26 90.5 |
| 09-04-26 | Thu | 119.05 | 5.65 | 9.6k | 5.0% | |
| 08-04-26 | Wed | 113.4 | 5.4 | 11.2k | 5.0% | 1 Month % |
| 07-04-26 | Tue | 108 | 2 | 9.6k | 1.9% | 38.0% |
| 06-04-26 | Mon | 106 | 11.2k | 4.7% | . | |
| 02-04-26 | Thu | Compared to : 24-02-26 93.95 |
||||
| 01-04-26 | Wed | 101.2 | 4.8 | 8k | 5.0% | |
| 30-03-26 | Mon | 96.4 | 4.3 | 4.8k | 4.7% | 2 Months % |
| 27-03-26 | Fri | 92.1 | 3.9 | 8k | 4.4% | 32.9% |
| 25-03-26 | Wed | 88.2 | -2.3 | 6.4k | -2.5% | |
| 24-03-26 | Tue | 90.5 | -4.6 | 1.6k | -4.8% | Compared to : 23-01-26 69.2 |
| 23-03-26 | Mon | 95.1 | -7.05 | 4.8k | -4.9% | |
| 20-03-26 | Fri | 102.15 | 4.15 | 28.8k | 4.2% | 3 Months % |
| 19-03-26 | Thu | 98 | -4.15 | 44.8k | 3.5% | 80.5% |
| 18-03-26 | Wed | 102.15 | 13.2 | 16k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 44.55 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 180.4% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | #N/A | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 88.95 | -3.6 | 9.6k | -3.9% | |
| 26-02-26 | Thu | 92.55 | -2.8 | 14.4k | -2.9% | |
| 25-02-26 | Wed | 95.35 | 1.4 | 46.4k | 1.5% | |
| 24-02-26 | Tue | 93.95 | 4.45 | 51.2k | 5.0% | |
| 23-02-26 | Mon | 89.5 | 4.05 | 24k | 4.7% | |
| 20-02-26 | Fri | 85.45 | -4.35 | 25.6k | -4.8% | |
| 19-02-26 | Thu | 89.8 | 3.8 | 92.8k | 4.4% | |
| 18-02-26 | Wed | 86 | 4.05 | 20.8k | 4.9% | |
| 17-02-26 | Tue | 81.95 | 3.9 | 20.8k | 5.0% | |
| 16-02-26 | Mon | 78.05 | 3.7 | 36.8k | 5.0% | |
| 13-02-26 | Fri | 74.35 | -3.15 | 19.2k | -4.1% | |
| 12-02-26 | Thu | 77.5 | 3.35 | 14.4k | 4.5% | |
| 11-02-26 | Wed | 74.15 | 2.9 | 38.4k | 4.1% | |
| 10-02-26 | Tue | 71.25 | 3.35 | 20.8k | 4.9% | |
| 09-02-26 | Mon | 67.9 | 3.2 | 14.4k | 4.9% | |
| 06-02-26 | Fri | 64.7 | -2.3 | 17.6k | -3.4% | |
| 05-02-26 | Thu | 67 | 3.05 | 14.4k | 4.8% | |
| 04-02-26 | Wed | 63.95 | 2.95 | 14.4k | 4.8% | |
| 03-02-26 | Tue | 61 | -1 | 11.2k | -1.6% | |
| 02-02-26 | Mon | 62 | -1.65 | 4.8k | -2.6% | |
| 01-02-26 | Sun | 63.65 | -1.6 | 12.8k | -2.5% | |
| 30-01-26 | Fri | 65.25 | 2.4 | 17.6k | 3.8% | |
| 29-01-26 | Thu | 62.85 | 2.6 | 8k | 4.3% | |
| 28-01-26 | Wed | 60.25 | -4.75 | 6.4k | -7.3% | |
| 27-01-26 | Tue | 65 | -4.2 | 11.2k | -6.1% | |
| 23-01-26 | Fri | 69.2 | 4.4 | 46.4k | 6.8% | |
| 22-01-26 | Thu | 64.8 | 10.8 | 32k | 20.0% | |
| 21-01-26 | Wed | 54 | 4.65 | 19.2k | 9.4% | |
| 20-01-26 | Tue | 49.35 | 0.35 | 32k | 0.7% | |
| 19-01-26 | Mon | 49 | 4 | 6.4k | 8.9% | |
| 16-01-26 | Fri | 45 | 6 | 3.2k | 15.4% | |
| 14-01-26 | Wed | 39 | 1.6k | -13.3% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 45 | 0 | 4.8k | 0.0% | |
| 08-01-26 | Thu | 45 | 2.05 | 12.8k | 4.8% | |
| 07-01-26 | Wed | 42.95 | 3.2k | 1.3% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 42.4 | 8k | 1.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 42 | -0.15 | 1.6k | -0.4% | |
| 31-12-25 | Wed | 42.15 | 1.6k | -2.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 43 | 0 | 1.6k | 0.0% | |
| 24-12-25 | Wed | 43 | 0.1 | 1.6k | 0.2% | |
| 23-12-25 | Tue | 42.9 | #N/A | 1.6k | 2.1% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 42 | 3.4 | 3.2k | 8.8% | |
| 18-12-25 | Thu | 38.6 | #N/A | 1.6k | 0.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 38.6 | #N/A | 1.6k | -5.3% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 40.75 | 0 | 1.6k | 0.0% | |
| 08-12-25 | Mon | 40.75 | 0.75 | 1.6k | 1.9% | |
| 05-12-25 | Fri | 40 | 0.05 | 4.8k | 0.1% | |
| 04-12-25 | Thu | 39.95 | -0.05 | 1.6k | -0.1% | |
| 03-12-25 | Wed | 40 | #N/A | 4.8k | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 40 | 1.5 | 1.6k | 3.9% | |
| 28-11-25 | Fri | 38.5 | #N/A | 1.6k | -8.2% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 41.95 | #N/A | 1.6k | -0.1% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 42 | -1.4 | 6.4k | -3.2% | |
| 19-11-25 | Wed | 43.4 | 1.4 | 8k | 3.3% | |
| 18-11-25 | Tue | 42 | -0.5 | 1.6k | -1.2% | |
| 17-11-25 | Mon | 42.5 | #N/A | 1.6k | -1.8% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 43.3 | -1.8 | 6.4k | -4.0% | |
| 11-11-25 | Tue | 45.1 | 2.6 | 6.4k | 6.1% | |
| 10-11-25 | Mon | 42.5 | #N/A | 1.6k | -3.4% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 44 | #N/A | 1.6k | 0.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 43.6 | -0.05 | 1.6k | -0.1% | |
| 28-10-25 | Tue | 43.65 | #N/A | 1.6k | -2.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 44.55 | -2.35 | 4.8k | -5.0% | |
| 23-10-25 | Thu | 46.9 | #N/A | 4.8k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 46.9 | #N/A | 4.8k | -0.2% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 47 | -1 | 1.6k | -2.1% | |
| 10-10-25 | Fri | 48 | #N/A | 1.6k | 1.1% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 47.5 | #N/A | 3.2k | 5.6% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 45 | #N/A | 1.6k | -5.2% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 47.45 | 0.25 | 1.6k | 0.5% | |
| 30-09-25 | Tue | 47.2 | #N/A | 8k | -0.7% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 47.55 | #N/A | 4.8k | 3.4% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 46 | #N/A | 4.8k | 1.1% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 45.5 | 0 | 1.6k | 0.0% | |
| 18-09-25 | Thu | 45.5 | -2.5 | 3.2k | -5.2% | |
| 17-09-25 | Wed | 48 | #N/A | 1.6k | 0.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 48 | #N/A | 3.2k | 1.2% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 47.45 | #N/A | 1.6k | 4.4% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 45.45 | -0.9 | 1.6k | -1.9% | |
| 08-09-25 | Mon | 46.35 | #N/A | 4.8k | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 46.35 | #N/A | 1.6k | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 46.35 | -0.2 | 4.8k | -0.4% | |
| 26-08-25 | Tue | 46.55 | -2.15 | 3.2k | -4.4% | |
| 25-08-25 | Mon | 48.7 | #N/A | 3.2k | -5.8% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 51.7 | 0.4 | 3.2k | 0.8% | |
| 07-08-25 | Thu | 51.3 | #N/A | 1.6k | 5.6% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 48.6 | #N/A | 8k | 5.5% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 46.05 | #N/A | 1.6k | -8.3% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 50.2 | -4.25 | 1.6k | -7.8% | |
| 29-07-25 | Tue | 54.45 | 6.3 | 4.8k | 13.1% | |
| 28-07-25 | Mon | 48.15 | #N/A | 8k | -2.3% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 49.3 | #N/A | 1.6k | 0.6% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 49 | #N/A | 1.6k | 1.9% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 48.1 | -2.4 | 6.4k | -4.8% | |
| 01-07-25 | Tue | 50.5 | #N/A | 1.6k | -2.5% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 51.8 | 0 | 1.6k | 0.0% | |
| 24-06-25 | Tue | 51.8 | #N/A | 3.2k | 3.6% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 50 | 0 | 1.6k | 0.0% | |
| 19-06-25 | Thu | 50 | #N/A | 14.4k | -3.1% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 51.6 | #N/A | 1.6k | -0.7% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 51.95 | 3.95 | 4.8k | 8.2% | |
| 29-05-25 | Thu | 48 | #N/A | 8k | -15.7% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 56.95 | 5.7 | 17.6k | 11.1% | |
| 20-05-25 | Tue | 51.25 | 3.45 | 17.6k | 7.2% | |
| 19-05-25 | Mon | 47.8 | 0.05 | 1.6k | 0.1% | |
| 16-05-25 | Fri | 47.75 | #N/A | 3.2k | -4.1% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 49.8 | #N/A | 4.8k | -4.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||